Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 140 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 140.00 - - 1.44 7.16
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 145.00 0.2100 - 0.75 15.97
UniCredit Call 145 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 145.00 - - 0.75 15.97
UniCredit Call 145 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 145.00 - - 0.75 15.97
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 148.00 0.0790 - 0.64 20.98
UniCredit Call 148 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 148.00 - - 0.64 20.98
UniCredit Call 148 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 148.00 - - 0.64 20.98
UniCredit Call 142 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 142.00 0.450 0.500 0.94 11.46
UniCredit Call 142 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 142.00 0.460 0.510 0.94 11.46
UniCredit Call 152 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 152.00 0.001 0.050 0.50 33.51
UniCredit Call 152 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 152.00 0.001 0.050 0.50 33.51
UniCredit Put 140 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 19/06/2024 140.00 0.001 0.050 - -
UniCredit Put 140 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 19/06/2024 140.00 0.001 0.050 - -
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 155.00 0.0010 - 0.63 25.84
UniCredit Call 155 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 155.00 - - 0.63 25.84
UniCredit Call 155 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 155.00 - - 0.63 25.84
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 19/06/2024 158.00 0.0010 - 0.43 52.44
UniCredit Call 158 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 158.00 0.001 - 0.43 52.44
UniCredit Call 158 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 158.00 0.001 - 0.43 52.44
HSBC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 20/06/2024 170.00 0.0010 0.0430 0.79 22.38
HSBC Call 170 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 170.00 0.001 0.043 0.79 22.38
HSBC Call 170 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 170.00 0.001 0.010 0.79 22.38
HSBC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 20/06/2024 180.00 0.0010 0.0430 0.96 19.09
HSBC Call 180 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 180.00 0.001 0.043 0.96 19.09
HSBC Call 180 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 180.00 0.001 0.043 0.96 19.09
HSBC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 20/06/2024 190.00 0.0010 0.0430 1.11 16.88
HSBC Call 190 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 190.00 0.001 0.043 1.11 16.88
HSBC Call 190 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 190.00 0.001 0.043 1.11 16.88
HSBC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 20/06/2024 200.00 0.0010 0.0430 1.25 15.28
HSBC Call 200 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 20/06/2024 200.00 0.001 0.043 1.25 15.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.