Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 280 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 280.00 14.34 14.37 7.50 2.41
BVT Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 380.00 5.01 5.04 3.34 5.48
BVT Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 400.00 3.14 3.17 2.55 7.49
BVT Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 380.00 0.001 0.121 1.81 -23.01
BVT Call 340 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 340.00 8.74 8.77 4.92 3.61
BVT Call 270 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 270.00 15.27 15.30 7.97 2.28
BVT Call 370 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 370.00 5.94 5.97 3.73 4.84
BVT Call 390 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 390.00 4.07 4.10 2.94 6.32
BVT Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 420.00 1.31 1.34 1.74 12.00
JP Morgan Call 370 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 370.00 - - 1.57 9.54
BVT Call 360 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 360.00 6.87 6.90 4.12 4.34
Morgan Stanley Call 350 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 350.00 0.750 - 6.23 3.64
JP Morgan Call 350 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 350.00 0.740 - 6.09 3.70
Goldman Sachs Call 220 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 220.00 1.99 2.02 14.57 1.69
Morgan Stanley Call 400 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 400.00 - - 2.92 8.42
JP Morgan Put 340 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 340.00 - - 2.15 -20.04
Goldman Sachs Put 250 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 250.00 0.001 0.031 6.20 -6.49
JP Morgan Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 300.00 - - 3.36 -13.40
Goldman Sachs Put 350 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 350.00 0.001 0.021 2.19 -17.83
Goldman Sachs Call 650 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 650.00 0.001 0.071 5.95 7.31
Soc. Generale Call 290 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 290.00 - - 6.20 2.89
Soc. Generale Call 380 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 380.00 - - 3.13 6.90
Soc. Generale Call 420 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 420.00 - - 2.04 14.18
BVT Put 440 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 440.00 0.840 0.880 - -
JP Morgan Put 400 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 400.00 - - 0.34 -92.25
BNP Paribas Put 400 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 400.00 0.001 0.091 1.16 -35.36
Soc. Generale Call 250 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 250.00 - - 8.34 2.24
Soc. Generale Call 210 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 210.00 - - 9.71 1.89
JP Morgan Put 350 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 350.00 - - 1.86 -22.78
JP Morgan Put 410 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 410.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.