Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 178 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 178.00 0.015 0.032 0.51 28.81
UC WAR. PUT 06/24 IBM   Put INTL BUS. MACH. D... 19/06/2024 160.00 0.0070 0.0320 - -
UniCredit Put 160 IBM 19.06.2024   Put INTL BUS. MACH. D... 19/06/2024 160.00 - - - -
UniCredit Put 160 IBM 19.06.2024   Put INTL BUS. MACH. D... 19/06/2024 160.00 0.007 0.032 - -
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 170.00 0.0820 - 0.60 19.10
UniCredit Call 170 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 170.00 - - 0.60 19.10
UniCredit Call 170 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 170.00 - - 0.60 19.10
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 180.00 0.0060 - 0.57 25.99
UniCredit Call 180 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 180.00 - - 0.57 25.99
UniCredit Call 180 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 180.00 - - 0.57 25.99
UC WAR. PUT 06/24 IBM   Put INTL BUS. MACH. D... 19/06/2024 150.00 0.0010 - 0.20 -74.18
UniCredit Put 150 IBM 19.06.2024   Put INTL BUS. MACH. D... 19/06/2024 150.00 - - 0.20 -74.18
UniCredit Put 150 IBM 19.06.2024   Put INTL BUS. MACH. D... 19/06/2024 150.00 - - 0.20 -74.18
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 160.00 1.3100 - 1.46 6.11
UniCredit Call 160 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 160.00 - - 1.46 6.11
UniCredit Call 160 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 160.00 - - 1.46 6.11
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 130.00 3.4700 - 1.94 3.57
UniCredit Call 130 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 130.00 - - 1.94 3.57
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 19/06/2024 165.00 0.3200 - 0.64 15.68
UniCredit Call 165 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 165.00 - - 0.64 15.68
UniCredit Call 165 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 165.00 - - 0.64 15.68
UniCredit Call 190 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 190.00 - - 0.62 27.39
UniCredit Call 190 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 190.00 - - 0.62 27.39
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 20/06/2024 170.00 0.2200 0.2300 0.64 16.42
HSBC Call 170 IBM 20.06.2024   Call INTL BUS. MACH. D... 20/06/2024 170.00 - - 0.64 16.42
HSBC Call 170 IBM 20.06.2024   Call INTL BUS. MACH. D... 20/06/2024 170.00 0.220 0.230 0.64 16.42
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 20/06/2024 180.00 0.0050 0.0180 0.47 32.00
HSBC Call 180 IBM 20.06.2024   Call INTL BUS. MACH. D... 20/06/2024 180.00 - - 0.47 32.00
HSBC Call 180 IBM 20.06.2024   Call INTL BUS. MACH. D... 20/06/2024 180.00 0.005 0.018 0.47 32.00
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 20/06/2024 190.00 0.0010 0.0140 0.56 29.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.