Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 300 ITW 17.01.2025   Put Illinois Tool Works ... 17/01/2025 300.00 5.55 5.64 0.31 -3.02
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 250.00 1.38 1.46 0.22 8.02
BNP Paribas Put 250 ITW 19.12.2025   Put Illinois Tool Works ... 19/12/2025 250.00 2.70 2.79 0.27 -3.37
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 19/12/2025 300.00 1.09 1.18 0.22 6.48
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 19/12/2025 250.00 2.70 2.79 0.23 4.79
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 19/12/2025 300.00 5.67 5.76 0.28 -2.42
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 19/12/2025 300.00 5.670 5.760 0.28 -2.42
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 19/12/2025 300.00 1.090 1.180 0.22 6.48
BNP Paribas Put 250 ITW 19.12.2025   Put Illinois Tool Works ... 19/12/2025 250.00 2.700 2.790 0.27 -3.37
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 19/12/2025 250.00 2.700 2.790 0.23 4.79
BNP Paribas Put 250 ITW 16.01.2026   Put Illinois Tool Works ... 16/01/2026 250.00 2.760 2.850 0.27 -3.26
BNP Paribas Call 250 ITW 16.01.2026   Call Illinois Tool Works ... 16/01/2026 250.00 2.880 2.970 0.24 4.55
BNP Paribas Call 250 ITW 16.01.2026   Call Illinois Tool Works ... 16/01/2026 250.00 2.88 2.97 0.24 4.55
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 16/01/2026 300.00 1.150 1.240 0.22 6.31
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 16/01/2026 300.00 5.690 5.780 0.28 -2.37
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 16/01/2026 300.00 5.69 5.78 0.28 -2.37
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 16/01/2026 300.00 1.15 1.24 0.22 6.31
BNP Paribas Put 250 ITW 16.01.2026   Put Illinois Tool Works ... 16/01/2026 250.00 2.76 2.85 0.27 -3.26