Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 25 HAL 18.10.2024   Put Halliburton Co 18/10/2024 25.00 0.009 - 0.52 -13.91
Goldman Sachs Call 34 HAL 18.10.2024   Call Halliburton Co 18/10/2024 34.00 0.007 - 0.42 18.68
Goldman Sachs Call 50 HAL 18.10.2024   Call Halliburton Co 18/10/2024 50.00 0.001 - 1.07 9.75
Goldman Sachs Call 35 HAL 18.10.2024   Call Halliburton Co 18/10/2024 35.00 0.005 - 0.48 17.62
JP Morgan Put 36 HAL 18.10.2024   Put HALLIBURTON CO. DL... 18/10/2024 36.00 - - - -
JP Morgan Call 32 HAL 15.11.2024   Call Halliburton Co 15/11/2024 32.00 0.066 0.076 0.39 11.01
Goldman Sachs Call 32 HAL 15.11.2024   Call Halliburton Co 15/11/2024 32.00 0.064 - 0.37 11.68
Goldman Sachs Put 30 HAL 15.11.2024   Put Halliburton Co 15/11/2024 30.00 0.170 - 0.36 -8.03
Goldman Sachs Put 20 HAL 15.11.2024   Put Halliburton Co 15/11/2024 20.00 0.008 - 0.66 -8.51
Goldman Sachs Call 40 HAL 15.11.2024   Call Halliburton Co 15/11/2024 40.00 0.006 - 0.47 13.49
Goldman Sachs Put 28 HAL 15.11.2024   Put Halliburton Co 15/11/2024 28.00 0.090 - 0.38 -9.61
Goldman Sachs Call 45 HAL 15.11.2024   Call Halliburton Co 15/11/2024 45.00 0.003 - 0.59 11.56
Goldman Sachs Call 28 HAL 15.11.2024   Call Halliburton Co 15/11/2024 28.00 0.230 - 0.40 7.34
JP Morgan Call 30 HAL 15.11.2024   Call Halliburton Co 15/11/2024 30.00 0.130 0.140 0.37 9.68
JP Morgan Put 32 HAL 15.11.2024   Put Halliburton Co 15/11/2024 32.00 0.280 0.290 0.30 -7.41
JP Morgan Call 34 HAL 15.11.2024   Call Halliburton Co 15/11/2024 34.00 0.029 0.039 0.39 12.82
JP Morgan Put 28 HAL 15.11.2024   Put Halliburton Co 15/11/2024 28.00 0.090 0.100 0.38 -9.71
Goldman Sachs Put 15 HAL 15.11.2024   Put Halliburton Co 15/11/2024 15.00 0.002 - 1.01 -5.82
Goldman Sachs Call 30 HAL 15.11.2024   Call Halliburton Co 15/11/2024 30.00 0.130 - 0.38 9.46
Goldman Sachs Call 50 HAL 15.11.2024   Call Halliburton Co 15/11/2024 50.00 0.002 - 0.73 9.56
JP Morgan Put 30 HAL 15.11.2024   Put Halliburton Co 15/11/2024 30.00 0.170 0.180 0.37 -7.86
Goldman Sachs Put 32 HAL 15.11.2024   Put Halliburton Co 15/11/2024 32.00 0.280 - 0.35 -6.53
Goldman Sachs Call 35 HAL 15.11.2024   Call Halliburton Co 15/11/2024 35.00 0.020 - 0.38 14.12
Goldman Sachs Put 25 HAL 15.11.2024   Put Halliburton Co 15/11/2024 25.00 0.029 - 0.44 -10.76
Goldman Sachs Put 34 HAL 15.11.2024   Put Halliburton Co 15/11/2024 34.00 0.430 - 0.37 -5.02
JP Morgan Call 28 HAL 15.11.2024   Call Halliburton Co 15/11/2024 28.00 0.230 0.240 0.42 7.02
UniCredit Call 28 HAL 18.12.2024   Call Halliburton Co 18/12/2024 28.00 0.250 0.260 0.37 6.48
UniCredit Call 29 HAL 18.12.2024   Call Halliburton Co 18/12/2024 29.00 0.200 0.210 0.37 7.07
UniCredit Call 36 HAL 18.12.2024   Call Halliburton Co 18/12/2024 36.00 0.025 0.031 0.35 12.09
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 35.00 0.035 0.041 0.48 9.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.