Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 120 GPN 16.08.2024   Put Global Payments Inc 16/08/2024 120.00 - - - -
JP Morgan Call 110 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 110.00 - - 0.42 11.53
JP Morgan Call 165 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 165.00 - - 0.98 6.29
JP Morgan Call 125 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 125.00 - - 0.55 10.43
JP Morgan Call 135 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 135.00 - - 0.70 9.00
JP Morgan Call 150 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 150.00 - - 0.85 7.49
JP Morgan Call 145 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 145.00 - - 0.76 8.01
JP Morgan Call 130 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 130.00 - - 0.61 9.38
JP Morgan Call 100 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 100.00 - - 0.38 10.27
JP Morgan Put 90 GPN 16.08.2024   Put Global Payments Inc 16/08/2024 90.00 - - 0.38 -9.50
JP Morgan Put 85 GPN 16.08.2024   Put Global Payments Inc 16/08/2024 85.00 - - 0.41 -9.98
JP Morgan Call 120 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 120.00 - - 0.55 10.78
JP Morgan Call 115 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 115.00 - - 0.45 11.65
JP Morgan Call 170 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 170.00 - - 1.01 6.54
JP Morgan Call 175 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 175.00 - - 1.06 5.98
JP Morgan Call 180 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 180.00 - - 1.07 5.97
Goldman Sachs Call 160 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 160.00 - - 0.88 7.16
Goldman Sachs Call 140 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 140.00 - - 0.67 9.04
Goldman Sachs Call 120 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 120.00 - - 0.51 10.55
JP Morgan Put 125 GPN 16.08.2024   Put Global Payments Inc 16/08/2024 125.00 - - - -
Goldman Sachs Call 150 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 150.00 - - 0.80 7.69
Goldman Sachs Call 180 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 180.00 - - 1.00 6.60
Goldman Sachs Put 100 GPN 16.08.2024   Put Global Payments Inc 16/08/2024 100.00 - - 0.40 -6.29
Goldman Sachs Call 100 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 100.00 - - 0.42 9.30
Goldman Sachs Call 110 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 110.00 - - 0.44 11.00
BNP Paribas Call 90 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 90.00 - - 0.40 6.02
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 120.00 - - 0.39 11.01
BNP Paribas Call 150 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 150.00 - - 0.60 8.21
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 140.00 - - 0.53 8.99
BNP Paribas Call 130 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 130.00 - - 0.45 10.11