Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 110 GILD 18.10.2024   Call Gilead Sciences Inc 18/10/2024 110.00 - - 0.62 14.37
Goldman Sachs Put 70 GILD 18.10.2024   Put Gilead Sciences Inc 18/10/2024 70.00 - - 0.50 -15.40
JP Morgan Put 72 GILD 18.10.2024   Put Gilead Sciences Inc 18/10/2024 72.00 - - 0.39 -20.81
JP Morgan Put 76 GILD 18.10.2024   Put Gilead Sciences Inc 18/10/2024 76.00 - - 0.29 -26.80
JP Morgan Call 86 GILD 18.10.2024   Call Gilead Sciences Inc 18/10/2024 86.00 - - 0.20 27.33
Goldman Sachs Call 70 GILD 18.10.2024   Call Gilead Sciences Inc 18/10/2024 70.00 - - 0.53 5.24
Goldman Sachs Put 40 GILD 18.10.2024   Put Gilead Sciences Inc 18/10/2024 40.00 - - 1.81 -4.17
Goldman Sachs Put 85 GILD 18.10.2024   Put Gilead Sciences Inc 18/10/2024 85.00 - - 0.28 -15.15
JP Morgan Call 88 GILD 18.10.2024   Call Gilead Sciences Inc 18/10/2024 88.00 - - 0.23 28.22
Goldman Sachs Call 75 GILD 18.10.2024   Call Gilead Sciences Inc 18/10/2024 75.00 - - 0.36 7.76
JP Morgan Put 85 GILD 18.10.2024   Put Gilead Sciences Inc 18/10/2024 85.00 - - 0.19 -21.62
JP Morgan Call 72 GIS 18.10.2024   Call GILEAD SCIENCES DL... 18/10/2024 72.00 - - 0.79 5.81
Goldman Sachs Put 65 GILD 18.10.2024   Put Gilead Sciences Inc 18/10/2024 65.00 - - 0.72 -10.47
JP Morgan Call 74 GILD 18.10.2024   Call Gilead Sciences Inc 18/10/2024 74.00 - - - -
JP Morgan Call 75 GILD 18.10.2024   Call Gilead Sciences Inc 18/10/2024 75.00 - - - -
Goldman Sachs Call 120 GILD 18.10.2024   Call Gilead Sciences Inc 18/10/2024 120.00 - - 0.84 10.66
JP Morgan Put 80 GILD 18.10.2024   Put Gilead Sciences Inc 18/10/2024 80.00 - - 0.23 -27.18
JP Morgan Put 65 GILD 18.10.2024   Put Gilead Sciences Inc 18/10/2024 65.00 - - 0.57 -14.98
Goldman Sachs Call 80 GILD 18.10.2024   Call Gilead Sciences Inc 18/10/2024 80.00 - - 0.26 12.98
JP Morgan Put 68 GILD 18.10.2024   Put Gilead Sciences Inc 18/10/2024 68.00 - - 0.48 -17.75
Goldman Sachs Put 80 GILD 18.10.2024   Put Gilead Sciences Inc 18/10/2024 80.00 - - 0.25 -24.87
Goldman Sachs Call 85 GILD 18.10.2024   Call Gilead Sciences Inc 18/10/2024 85.00 - - 0.22 23.50
JP Morgan Put 84 GILD 18.10.2024   Put Gilead Sciences Inc 18/10/2024 84.00 - - 0.22 -21.06
JP Morgan Call 90 GILD 18.10.2024   Call Gilead Sciences Inc 18/10/2024 90.00 - - 0.23 31.52
Goldman Sachs Call 95 GILD 18.10.2024   Call Gilead Sciences Inc 18/10/2024 95.00 - - 0.33 24.10
JP Morgan Call 84 GILD 18.10.2024   Call Gilead Sciences Inc 18/10/2024 84.00 - - 0.20 23.15
Goldman Sachs Put 55 GILD 18.10.2024   Put Gilead Sciences Inc 18/10/2024 55.00 - - 1.05 -7.45
JP Morgan Put 74 GILD 18.10.2024   Put Gilead Sciences Inc 18/10/2024 74.00 - - 0.33 -24.56
JP Morgan Call 85 GILD 18.10.2024   Call Gilead Sciences Inc 18/10/2024 85.00 - - 0.23 22.42
Goldman Sachs Put 75 GILD 18.10.2024   Put Gilead Sciences Inc 18/10/2024 75.00 - - 0.37 -19.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.