Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 - - 0.30 21.00
BVT Call 86 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 86.00 - - 0.31 15.84
BVT Call 84 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 84.00 - - 0.33 13.02
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 88.00 - - 0.30 18.77
Soc. Generale Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 - - 0.35 17.71
Soc. Generale Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 - - 0.36 21.77
Soc. Generale Call 70 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 70.00 - - - -
Soc. Generale Call 75 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 75.00 - - 0.23 7.11
Soc. Generale Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 80.00 - - 0.37 9.30
Soc. Generale Call 65 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 65.00 - - - -
BVT Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 85.00 - - 0.31 14.47
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 65.00 - - 0.78 3.65
BVT Call 75 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 75.00 - - 0.51 6.14
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 - - 0.32 25.67
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 - - 0.37 25.17
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 98.00 - - 0.33 27.77
BVT Call 92 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 92.00 - - 0.31 22.89
BVT Put 88 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 88.00 - - 0.28 -16.65
BVT Put 75 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 75.00 - - 0.42 -21.48
BVT Put 80 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 80.00 - - 0.35 -21.82
BVT Put 84 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 84.00 - - 0.31 -20.06
BVT Put 76 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 76.00 - - 0.40 -21.91
BVT Put 92 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 92.00 - - 0.31 -11.36
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 105.00 - - 0.47 20.79
JP Morgan Put 90 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 90.00 - - 0.30 -13.45
BVT Put 85 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 85.00 - - 0.30 -19.39
Soc. Generale Call 115 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 115.00 - - 0.62 16.95
Soc. Generale Call 110 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 110.00 - - 0.54 19.01
BVT Put 95 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 95.00 - - 0.33 -8.82
BVT Put 68 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21/06/2024 68.00 - - 0.47 -19.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.