Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 115 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 115.00 - - - -
BNP Paribas Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 140.00 0.001 0.091 1.45 11.34
JP Morgan Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 155.00 - - 1.90 9.71
BNP Paribas Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 160.00 - - 1.94 9.80
JP Morgan Call 165 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 165.00 - - 2.11 8.98
BNP Paribas Call 105 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 105.00 0.190 0.210 0.32 24.47
JP Morgan Call 145 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 145.00 - - 1.68 10.70
BNP Paribas Call 122 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 122.00 0.001 0.091 0.89 16.48
JP Morgan Put 120 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 120.00 - - - -
BNP Paribas Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 155.00 - - 1.89 9.80
BNP Paribas Call 105 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 105.00 - - 0.32 24.47
BNP Paribas Call 135 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 135.00 0.001 0.091 1.31 12.26
BNP Paribas Call 122 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 122.00 - - 0.89 16.48
BNP Paribas Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 120.00 0.001 0.091 0.82 17.60
BNP Paribas Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 120.00 - - 0.82 17.60
BNP Paribas Call 98 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 98.00 0.750 - 0.36 11.70
JP Morgan Call 110 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 110.00 - - 0.38 30.93
BNP Paribas Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 150.00 0.001 0.091 1.70 10.00
BNP Paribas Call 135 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 135.00 - - 1.31 12.26
BNP Paribas Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 130.00 0.001 0.091 1.16 13.47
BNP Paribas Call 155 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 155.00 - - 1.89 9.80
BNP Paribas Call 125 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 125.00 0.001 0.091 1.00 15.13
JP Morgan Put 110 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 110.00 - - - -
BNP Paribas Call 108 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 108.00 0.062 0.091 0.32 32.55
JP Morgan Call 140 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 140.00 - - 2.11 7.48
BNP Paribas Call 100 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 100.00 0.570 0.590 0.33 14.56
JP Morgan Call 170 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 170.00 - - 2.20 8.68
BNP Paribas Call 98 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 98.00 - - 0.36 11.70
JP Morgan Put 135 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 135.00 - - - -
JP Morgan Call 120 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 120.00 - - 0.95 14.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.