Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 160 12DA 19.06.2024   Call DELL TECHS INC. C D... 19/06/2024 160.00 0.011 - 0.93 14.21
UniCredit Call 160 12DA 19.06.2024   Call DELL TECHS INC. C D... 19/06/2024 160.00 0.011 - 0.93 14.21
UC WAR. CALL 06/24 12DA   Call DELL TECHS INC. C D... 19/06/2024 180.00 0.0030 - 0.85 20.51
UniCredit Call 180 12DA 19.06.2024   Call DELL TECHS INC. C D... 19/06/2024 180.00 0.003 - 0.85 20.51
UniCredit Call 180 12DA 19.06.2024   Call DELL TECHS INC. C D... 19/06/2024 180.00 0.003 - 0.85 20.51
UC WAR. PUT 06/24 12DA   Put DELL TECHS INC. C D... 19/06/2024 100.00 0.0080 - 0.53 -28.49
UniCredit Put 100 12DA 19.06.2024   Put DELL TECHS INC. C D... 19/06/2024 100.00 0.008 - 0.53 -28.49
UniCredit Put 100 12DA 19.06.2024   Put DELL TECHS INC. C D... 19/06/2024 100.00 0.008 - 0.53 -28.49
UC DIS.CERT. 06/24 PUT 12DA   Put DELL TECHS INC. C D... 19/06/2024 125.00 1.9200 1.9800 - -
UniCredit Put 125 12DA 19.06.2024   Put DELL TECHS INC. C D... 19/06/2024 125.00 1.970 2.030 - -
UniCredit Put 125 12DA 19.06.2024   Put DELL TECHS INC. C D... 19/06/2024 125.00 1.920 1.980 - -
UC DIS.CERT. 06/24 PUT 12DA   Put DELL TECHS INC. C D... 19/06/2024 130.00 3.4200 3.4800 - -
UniCredit Put 130 12DA 19.06.2024   Put DELL TECHS INC. C D... 19/06/2024 130.00 3.49 3.55 - -
UniCredit Put 130 12DA 19.06.2024   Put DELL TECHS INC. C D... 19/06/2024 130.00 3.430 3.490 - -
UC DIS.CERT. 06/24 PUT 12DA   Put DELL TECHS INC. C D... 19/06/2024 135.00 5.2300 5.2900 - -
UniCredit Put 135 12DA 19.06.2024   Put DELL TECHS INC. C D... 19/06/2024 135.00 5.32 5.38 - -
UniCredit Put 135 12DA 19.06.2024   Put DELL TECHS INC. C D... 19/06/2024 135.00 5.240 5.300 - -
UC DIS.CERT. 06/24 PUT 12DA   Put DELL TECHS INC. C D... 19/06/2024 140.00 6.950 7.010 - -
UniCredit Put 140 12DA 19.06.2024   Put DELL TECHS INC. C D... 19/06/2024 140.00 7.02 7.08 - -
UniCredit Put 140 12DA 19.06.2024   Put DELL TECHS INC. C D... 19/06/2024 140.00 6.950 7.010 - -
UC WAR. CALL 06/24 12DA   Call Dell Technologies In... 19/06/2024 110.00 1.7900 - - -
UniCredit Call 110 DELL 19.06.2024   Call Dell Technologies In... 19/06/2024 110.00 1.77 - - -
UniCredit Call 110 DELL 19.06.2024   Call Dell Technologies In... 19/06/2024 110.00 1.800 - - -
UC WAR. CALL 06/24 12DA   Call Dell Technologies In... 19/06/2024 140.00 0.1000 0.1100 0.49 17.76
UniCredit Call 140 DELL 19.06.2024   Call Dell Technologies In... 19/06/2024 140.00 0.091 0.098 0.49 17.76
UniCredit Call 140 DELL 19.06.2024   Call Dell Technologies In... 19/06/2024 140.00 0.100 0.110 0.49 17.76
UC WAR. CALL 06/24 12DA   Call DELL TECHS INC. C D... 19/06/2024 130.00 0.3500 0.3600 1.02 8.21
UniCredit Call 130 12DA 19.06.2024   Call DELL TECHS INC. C D... 19/06/2024 130.00 0.330 0.340 1.02 8.21
UniCredit Call 130 12DA 19.06.2024   Call DELL TECHS INC. C D... 19/06/2024 130.00 0.350 0.360 1.02 8.21
UC WAR. CALL 06/24 12DA   Call DELL TECHS INC. C D... 19/06/2024 170.00 0.0070 - 0.84 18.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.