Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 165 CLX 19.07.2024   Call Clorox Co 19/07/2024 165.00 - - 0.58 11.85
JP Morgan Put 135 CLX 19.07.2024   Put Clorox Co 19/07/2024 135.00 - - 0.28 -13.61
JP Morgan Put 140 CLX 19.07.2024   Put Clorox Co 19/07/2024 140.00 - - - -
JP Morgan Call 150 CLX 19.07.2024   Call Clorox Co 19/07/2024 150.00 - - 0.39 15.97
JP Morgan Call 180 CLX 19.07.2024   Call Clorox Co 19/07/2024 180.00 - - 0.80 8.91
JP Morgan Put 150 CLX 19.07.2024   Put Clorox Co 19/07/2024 150.00 - - - -
JP Morgan Put 155 CLX 19.07.2024   Put Clorox Co 19/07/2024 155.00 - - - -
JP Morgan Call 170 CLX 19.07.2024   Call Clorox Co 19/07/2024 170.00 - - 0.64 11.06
JP Morgan Put 125 CLX 19.07.2024   Put Clorox Co 19/07/2024 125.00 - - 0.33 -16.50
JP Morgan Call 135 CLX 19.07.2024   Call Clorox Co 19/07/2024 135.00 - - 0.28 15.53
JP Morgan Call 140 CLX 19.07.2024   Call Clorox Co 19/07/2024 140.00 - - 0.29 18.28
JP Morgan Call 155 CLX 19.07.2024   Call Clorox Co 19/07/2024 155.00 - - 0.44 15.07
JP Morgan Put 145 CLX 19.07.2024   Put Clorox Co 19/07/2024 145.00 - - - -
JP Morgan Call 175 CLX 19.07.2024   Call Clorox Co 19/07/2024 175.00 - - 0.69 10.41
JP Morgan Call 160 CLX 19.07.2024   Call Clorox Co 19/07/2024 160.00 - - 0.53 12.52
JP Morgan Call 185 CLX 19.07.2024   Call Clorox Co 19/07/2024 185.00 - - 0.85 8.46
JP Morgan Call 145 CLX 16.08.2024   Call Clorox Co 16/08/2024 145.00 - - 0.32 12.78
JP Morgan Put 125 CLX 16.08.2024   Put Clorox Co 16/08/2024 125.00 - - 0.37 -9.72
JP Morgan Call 130 CLX 16.08.2024   Call Clorox Co 16/08/2024 130.00 - - 0.33 8.67
JP Morgan Call 140 CLX 16.08.2024   Call Clorox Co 16/08/2024 140.00 - - 0.33 11.12
JP Morgan Put 130 CLX 16.08.2024   Put Clorox Co 16/08/2024 130.00 - - 0.36 -8.95
JP Morgan Call 135 CLX 16.08.2024   Call Clorox Co 16/08/2024 135.00 - - 0.31 10.57
JP Morgan Put 120 CLX 16.08.2024   Put Clorox Co 16/08/2024 120.00 - - 0.37 -10.65
JP Morgan Put 150 CLX 20.09.2024   Put Clorox Co 20/09/2024 150.00 - - - -
JP Morgan Put 130 CLX 20.09.2024   Put Clorox Co 20/09/2024 130.00 - - 0.34 -7.43
JP Morgan Put 110 CLX 20.09.2024   Put Clorox Co 20/09/2024 110.00 - - 0.40 -8.62
Morgan Stanley Call 150 CLX 20.09.2024   Call Clorox Co 20/09/2024 150.00 - - 0.23 16.23
JP Morgan Call 160 CLX 20.09.2024   Call Clorox Co 20/09/2024 160.00 - - 0.34 11.24
JP Morgan Put 120 CLX 20.09.2024   Put Clorox Co 20/09/2024 120.00 - - 0.34 -8.90
JP Morgan Put 135 CLX 20.09.2024   Put Clorox Co 20/09/2024 135.00 - - 0.33 -6.77