Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 180 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 180.00 1.010 1.030 0.23 17.70
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 240.00 0.001 0.042 0.59 17.88
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 210.00 0.030 0.040 0.31 31.39
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 190.00 0.390 0.400 0.23 26.60
Soc. Generale Call 180 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 180.00 1.020 1.040 0.23 17.70
Soc. Generale Call 280 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 280.00 0.001 0.045 0.86 12.95
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 210.00 0.031 0.041 0.31 31.39
JP Morgan Put 190 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 190.00 0.500 0.520 - -
Soc. Generale Call 220 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 220.00 0.001 0.031 0.41 24.75
Soc. Generale Call 280 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 280.00 0.001 0.045 0.86 12.95
Morgan Stanley Call 240 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 240.00 0.019 0.040 0.72 15.23
Soc. Generale Call 300 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 300.00 0.001 0.045 0.98 11.69
Soc. Generale Call 220 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 220.00 0.001 0.031 0.41 24.75
Soc. Generale Call 290 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 290.00 0.001 0.045 0.92 12.27
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 250.00 0.001 0.043 0.66 16.12
Soc. Generale Call 300 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 300.00 0.001 0.045 0.98 11.69
Soc. Generale Put 180 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 180.00 0.160 0.170 0.31 -19.29
Soc. Generale Call 290 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 290.00 0.001 0.045 0.92 12.27
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 250.00 0.001 0.043 0.66 16.12
Soc. Generale Call 230 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 230.00 0.001 0.038 0.50 20.43
Soc. Generale Put 180 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 180.00 0.160 0.170 0.31 -19.29
JP Morgan Put 180 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 180.00 0.150 0.170 - -
Morgan Stanley Call 270 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 270.00 - - 0.92 12.45
Soc. Generale Call 230 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 230.00 0.001 0.038 0.50 20.43
Morgan Stanley Call 220 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 220.00 0.022 0.040 0.56 18.60
JP Morgan Call 175 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 175.00 1.420 1.450 0.32 11.66
Morgan Stanley Call 210 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 210.00 0.035 0.050 0.48 21.19
Soc. Generale Call 170 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 170.00 1.84 - 0.18 11.50
Morgan Stanley Call 320 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 320.00 - - 1.19 10.08
JP Morgan Call 210 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 210.00 0.024 0.064 0.71 11.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.