Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 85 AEP 20.12.2024   Call American Electric Po... 20/12/2024 85.00 - - 0.19 8.64
Morgan Stanley Call 92.5 AEP 20.12.2024   Call American Electric Po... 20/12/2024 92.50 - - 0.19 11.54
Citi Call 95 AEP 16.01.2025   Call American Electric Po... 16/01/2025 95.00 0.240 - 0.24 10.02
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 16/01/2025 105.00 0.063 - 0.22 13.60
Citi Call 95 AEP 16.01.2025   Call American Electric Po... 16/01/2025 95.00 - - 0.24 10.02
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 16/01/2025 105.00 - - 0.22 13.60
Morgan Stanley Call 105 AEP 21.03.2025   Call American Electric Po... 21/03/2025 105.00 - - 0.19 12.49
Morgan Stanley Put 75 AEP 21.03.2025   Put American Electric Po... 21/03/2025 75.00 - - 0.26 -7.41
Morgan Stanley Call 85 AEP 21.03.2025   Call American Electric Po... 21/03/2025 85.00 - - 0.19 7.18
Morgan Stanley Call 110 AEP 21.03.2025   Call American Electric Po... 21/03/2025 110.00 - - 0.19 12.94
Morgan Stanley Call 95 AEP 21.03.2025   Call American Electric Po... 21/03/2025 95.00 - - 0.18 10.19
Morgan Stanley Call 90 AEP 21.03.2025   Call American Electric Po... 21/03/2025 90.00 - - 0.18 8.56
Morgan Stanley Call 120 AEP 21.03.2025   Call American Electric Po... 21/03/2025 120.00 - - 0.22 12.60
Morgan Stanley Call 100 AEP 21.03.2025   Call American Electric Po... 21/03/2025 100.00 - - 0.18 11.50
Morgan Stanley Call 115 AEP 21.03.2025   Call American Electric Po... 21/03/2025 115.00 - - 0.21 12.95
Morgan Stanley Call 80 AEP 21.03.2025   Call American Electric Po... 21/03/2025 80.00 - - 0.19 6.00
Citi Call 70 AEP 15.01.2026   Call American Electric Po... 15/01/2026 70.00 2.020 - 0.14 3.93
Citi Call 70 AEP 15.01.2026   Call American Electric Po... 15/01/2026 70.00 - - 0.14 3.93