Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 185 AMZN 14.06.2024   Put Amazon.com Inc 14/06/2024 185.00 - - 0.33 -27.45
JP Morgan Put 175 AMZN 14.06.2024   Put Amazon.com Inc 14/06/2024 175.00 - - 0.35 -40.87
BVT Call 190 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 190.00 - - 0.28 42.96
BVT Put 200 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 200.00 - - - -
BVT Put 195 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 195.00 - - - -
JP Morgan Call 180 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 180.00 - - 0.28 23.39
BVT Call 190 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 190.00 - - 0.28 42.96
BVT Put 170 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 170.00 - - 0.03 -351.67
BVT Put 195 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 195.00 - - - -
BVT Put 170 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 170.00 - - 0.03 -351.67
BVT Put 180 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 180.00 - - - -
BVT Put 190 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 190.00 - - - -
BVT Put 180 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 180.00 - - - -
BVT Put 190 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 190.00 - - - -
BVT Call 170 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 170.00 - - 0.46 10.89
BVT Put 185 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 185.00 - - - -
BVT Call 170 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 170.00 - - 0.46 10.89
BVT Put 185 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 185.00 - - - -
BVT Call 175 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 175.00 - - 0.37 14.87
BVT Call 185 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 185.00 - - 0.28 32.40
BVT Call 175 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 175.00 - - 0.37 14.87
BVT Call 185 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 185.00 - - 0.28 32.40
BVT Call 180 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 180.00 - - 0.31 22.02
BVT Call 180 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 180.00 - - 0.31 22.02
BVT Call 200 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 200.00 - - 0.37 45.72
BVT Call 200 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 200.00 - - 0.37 45.72
BVT Call 195 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 195.00 - - 0.30 51.69
BVT Call 195 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 195.00 - - 0.30 51.69
BVT Call 165 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 165.00 - - 0.58 8.36
BVT Call 165 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 165.00 - - 0.58 8.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.