Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 90 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 90.00 0.380 0.420 - -
JP Morgan Put 90 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 90.00 0.150 0.190 - -
JP Morgan Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 100.00 - - 0.45 17.94
Morgan Stanley Put 100 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 100.00 - - 0.39 -7.54
JP Morgan Put 90 AKAM 19.07.2024   Put Akamai Technologies ... 19/07/2024 90.00 0.250 0.280 0.30 -11.30
JP Morgan Put 95 AKAM 19.07.2024   Put Akamai Technologies ... 19/07/2024 95.00 0.480 0.520 0.28 -9.41
JP Morgan Call 95 AKAM 19.07.2024   Call Akamai Technologies ... 19/07/2024 95.00 - - 0.34 12.53
JP Morgan Call 100 AKAM 19.07.2024   Call Akamai Technologies ... 19/07/2024 100.00 - - 0.36 13.72
JP Morgan Call 90 AKAM 19.07.2024   Call Akamai Technologies ... 19/07/2024 90.00 0.520 0.550 - -
JP Morgan Put 85 AKAM 19.07.2024   Put Akamai Technologies ... 19/07/2024 85.00 - - - -
JP Morgan Call 100 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 100.00 - - 0.42 8.68
JP Morgan Call 110 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 110.00 0.140 0.190 0.45 9.51
JP Morgan Call 90 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 90.00 0.750 0.790 - -
JP Morgan Put 90 AKAM 16.08.2024   Put Akamai Technologies ... 16/08/2024 90.00 0.450 0.490 0.40 -6.56
JP Morgan Call 105 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 105.00 0.220 0.260 0.43 9.18
JP Morgan Call 130 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 130.00 0.035 0.130 0.61 8.09
JP Morgan Call 125 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 125.00 0.049 0.130 0.56 8.58
JP Morgan Put 130 AKAM 16.08.2024   Put Akamai Technologies ... 16/08/2024 130.00 - - - -
JP Morgan Call 135 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 135.00 0.026 0.130 0.62 8.14
JP Morgan Call 145 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 145.00 - - 0.77 6.57
JP Morgan Call 115 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 115.00 - - 0.48 9.39
JP Morgan Put 80 AKAM 16.08.2024   Put Akamai Technologies ... 16/08/2024 80.00 - - 0.44 -7.69
JP Morgan Call 140 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 140.00 0.019 0.120 0.68 7.56
JP Morgan Put 115 AKAM 16.08.2024   Put Akamai Technologies ... 16/08/2024 115.00 - - - -
JP Morgan Put 110 AKAM 16.08.2024   Put Akamai Technologies ... 16/08/2024 110.00 - - 0.37 -3.82
JP Morgan Call 95 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 95.00 0.520 0.560 0.39 8.26
JP Morgan Put 85 AKAM 16.08.2024   Put Akamai Technologies ... 16/08/2024 85.00 - - 0.40 -7.48
JP Morgan Put 120 AKAM 16.08.2024   Put Akamai Technologies ... 16/08/2024 120.00 - - - -
JP Morgan Put 95 AKAM 16.08.2024   Put Akamai Technologies ... 16/08/2024 95.00 0.670 0.710 0.40 -5.68
JP Morgan Call 150 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 150.00 0.011 0.160 0.81 6.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.