Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 140 AMD 07.06.2024   Put Advanced Micro Devic... 07/06/2024 140.00 - - 0.78 -24.34
Goldman Sachs Put 160 AMD 07.06.2024   Put Advanced Micro Devic... 07/06/2024 160.00 - - 0.55 -22.38
BVT Call 170 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 170.00 - - 0.53 21.06
BVT Put 150 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 07/06/2024 150.00 - - 0.21 -69.73
JP Morgan Put 150 AMD 07.06.2024   Put Advanced Micro Devic... 07/06/2024 150.00 - - 0.62 -26.58
Goldman Sachs Call 190 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 190.00 - - 0.69 26.04
BVT Call 170 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 170.00 - - 0.53 21.06
BVT Put 150 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 07/06/2024 150.00 - - 0.21 -69.73
JP Morgan Put 145 AMD 07.06.2024   Put Advanced Micro Devic... 07/06/2024 145.00 - - 0.67 -27.33
Goldman Sachs Call 160 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 160.00 - - 0.56 13.64
BVT Call 160 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 160.00 - - 0.59 13.14
BVT Put 145 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 07/06/2024 145.00 - - 0.36 -45.86
JP Morgan Call 155 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 155.00 - - 0.63 10.50
Goldman Sachs Call 180 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 180.00 - - 0.58 26.24
BVT Call 160 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 160.00 - - 0.59 13.14
BVT Put 145 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 07/06/2024 145.00 - - 0.36 -45.86
JP Morgan Call 160 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 160.00 - - 0.61 12.91
Goldman Sachs Put 120 AMD 07.06.2024   Put Advanced Micro Devic... 07/06/2024 120.00 - - 1.55 -11.59
BVT Call 180 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 180.00 - - 0.55 28.17
BVT Put 165 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 07/06/2024 165.00 - - - -
JP Morgan Call 170 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 170.00 - - 0.55 20.34
Goldman Sachs Put 140 AMD 07.06.2024   Put Advanced Micro Devic... 07/06/2024 140.00 - - 0.96 -17.71
BVT Call 180 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 180.00 - - 0.55 28.17
BVT Put 165 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 07/06/2024 165.00 - - - -
JP Morgan Call 165 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 165.00 - - 0.59 15.88
Goldman Sachs Put 130 AMD 07.06.2024   Put Advanced Micro Devic... 07/06/2024 130.00 - - 1.24 -14.21
BVT Call 175 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 175.00 - - 0.54 24.48
BVT Put 155 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 07/06/2024 155.00 - - - -
JP Morgan Call 175 AMD 07.06.2024   Call Advanced Micro Devic... 07/06/2024 175.00 - - 0.56 23.64
BVT Put 155 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 07/06/2024 155.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.