Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 50 AAP 19.06.2024   Call Advance Auto Parts 19/06/2024 50.00 - - 1.68 2.71
JP Morgan Call 65 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 65.00 - - 1.15 4.57
JP Morgan Call 90 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 90.00 - - 1.01 8.06
JP Morgan Call 70 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 70.00 - - 1.08 5.37
Morgan Stanley Call 60 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 60.00 - - - -
Morgan Stanley Call 100 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 100.00 - - 0.97 9.59
Morgan Stanley Call 85 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 85.00 - - 0.93 8.38
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 90.00 - - 0.69 11.98
JP Morgan Put 85 AAP 21.06.2024   Put Advance Auto Parts 21/06/2024 85.00 - - - -
JP Morgan Call 130 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 130.00 - - 1.65 5.72
Morgan Stanley Call 110 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 110.00 - - 1.17 8.13
Morgan Stanley Call 80 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 80.00 - - 0.94 7.51
Morgan Stanley Call 55 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 55.00 - - - -
JP Morgan Call 95 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 95.00 - - 1.06 8.04
JP Morgan Put 60 AAP 21.06.2024   Put Advance Auto Parts 21/06/2024 60.00 - - 0.56 -9.54
JP Morgan Call 75 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 75.00 - - 1.02 6.23
JP Morgan Put 55 AAP 21.06.2024   Put Advance Auto Parts 21/06/2024 55.00 - - 0.68 -9.26
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 70.00 - - 0.60 10.06
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 70.00 - - 1.05 5.52
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 90.00 - - 0.93 8.99
Morgan Stanley Call 120 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 120.00 - - 1.26 7.91
Morgan Stanley Call 115 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 115.00 - - 1.21 8.04
Morgan Stanley Call 80 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 80.00 - - 0.75 10.08
Morgan Stanley Call 95 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 95.00 - - 0.80 10.76
Morgan Stanley Call 75 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 75.00 - - 0.99 6.46
Morgan Stanley Call 135 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 135.00 - - 1.44 7.14
Morgan Stanley Put 50 AAP 21.06.2024   Put Advance Auto Parts 21/06/2024 50.00 - - 0.72 -10.37
JP Morgan Put 75 AAP 21.06.2024   Put Advance Auto Parts 21/06/2024 75.00 - - - -
JP Morgan Call 110 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 110.00 - - 1.28 7.12
JP Morgan Call 85 AAP 21.06.2024   Call Advance Auto Parts 21/06/2024 85.00 - - 0.98 7.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.