Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 19/06/2024 15.00 1.8400 - 0.85 5.82
UniCredit Call 15 SOBA 19.06.2024   Call AT + T INC. ... 19/06/2024 15.00 - - 0.85 5.82
UniCredit Call 15 SOBA 19.06.2024   Call AT + T INC. ... 19/06/2024 15.00 - - 0.85 5.82
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 19/06/2024 19.00 0.0680 0.0810 0.54 17.46
UniCredit Call 19 SOBA 19.06.2024   Call AT + T INC. ... 19/06/2024 19.00 - - 0.54 17.46
UniCredit Call 19 SOBA 19.06.2024   Call AT + T INC. ... 19/06/2024 19.00 0.071 0.084 0.54 17.46
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 19/06/2024 17.50 0.8000 0.8100 0.57 12.78
UniCredit Call 17.5 SOBA 19.06.2024   Call AT + T INC. ... 19/06/2024 17.50 - - 0.57 12.78
UniCredit Call 17.5 SOBA 19.06.2024   Call AT + T INC. ... 19/06/2024 17.50 0.810 0.820 0.57 12.78
UC WAR. PUT 06/24 SOBA   Put AT + T INC. ... 19/06/2024 18.00 0.1800 0.1900 - -
UniCredit Put 18 SOBA 19.06.2024   Put AT + T INC. ... 19/06/2024 18.00 - - - -
UniCredit Put 18 SOBA 19.06.2024   Put AT + T INC. ... 19/06/2024 18.00 0.180 0.190 - -
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 19/06/2024 16.50 1.6500 1.6600 0.84 7.25
UniCredit Call 16.5 SOBA 19.06.2024   Call AT + T INC. ... 19/06/2024 16.50 - - 0.84 7.25
UniCredit Call 16.5 SOBA 19.06.2024   Call AT + T INC. ... 19/06/2024 16.50 1.670 1.680 0.84 7.25
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 19/06/2024 17.80 0.5800 0.5900 0.50 15.94
UniCredit Call 17.8 SOBA 19.06.2024   Call AT + T INC. ... 19/06/2024 17.80 - - 0.50 15.94
UniCredit Call 17.8 SOBA 19.06.2024   Call AT + T INC. ... 19/06/2024 17.80 0.590 0.600 0.50 15.94
UC WAR. PUT 06/24 SOBA   Put AT + T INC. ... 19/06/2024 16.00 0.0110 - 0.11 -68.07
UniCredit Put 16 SOBA 19.06.2024   Put AT + T INC. ... 19/06/2024 16.00 - - 0.11 -68.07
UniCredit Put 16 SOBA 19.06.2024   Put AT + T INC. ... 19/06/2024 16.00 0.011 - 0.11 -68.07
Citi Call 24 SOBA 20.06.2024   Call AT + T INC. ... 20/06/2024 24.00 - - 0.70 18.64
Citi Call 24 SOBA 20.06.2024   Call AT + T INC. ... 20/06/2024 24.00 0.001 - 0.70 18.64
Citi Call 26 SOBA 20.06.2024   Call AT + T INC. ... 20/06/2024 26.00 - - 0.82 16.25
Citi Call 26 SOBA 20.06.2024   Call AT + T INC. ... 20/06/2024 26.00 0.001 - 0.82 16.25
Citi Call 28 SOBA 20.06.2024   Call AT + T INC. ... 20/06/2024 28.00 - - 0.93 14.59
Citi Call 28 SOBA 20.06.2024   Call AT + T INC. ... 20/06/2024 28.00 0.001 - 0.93 14.59
Citi Call 18 SOBA 20.06.2024   Call AT + T INC. ... 20/06/2024 18.00 - - 0.41 20.47
Citi Call 18 SOBA 20.06.2024   Call AT + T INC. ... 20/06/2024 18.00 0.042 - 0.41 20.47
Citi Call 16 SOBA 20.06.2024   Call AT + T INC. ... 20/06/2024 16.00 - - 0.63 8.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.