Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 15.00 0.0160 0.0590 0.24 33.55
UniCredit Call 15 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.00 0.016 0.059 0.24 33.55
UniCredit Call 15 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.00 0.016 0.059 0.24 33.55
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 16/10/2024 15.50 0.0010 0.0440 0.29 30.10
UniCredit Call 15.5 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.50 0.001 0.044 0.29 30.10
UniCredit Call 15.5 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.50 0.001 0.044 0.29 30.10
UC WAR. PUT 10/24 ENI   Put ENI S.P.A. 16/10/2024 14.00 0.1400 0.1800 0.19 -29.03
UniCredit Put 14 ENI 16.10.2024   Put ENI S.P.A. 16/10/2024 14.00 0.140 0.180 0.19 -29.03
UniCredit Put 14 ENI 16.10.2024   Put ENI S.P.A. 16/10/2024 14.00 0.140 0.180 0.19 -29.03
BVT Call 13.5 ENI 17.10.2024   Call ENI S.P.A. 17/10/2024 13.50 - - 0.38 10.98
BVT Call 13.5 ENI 17.10.2024   Call ENI S.P.A. 17/10/2024 13.50 - - 0.38 10.98
BVT Put 13 ENI 17.10.2024   Put ENI S.P.A. 17/10/2024 13.00 - - 0.26 -31.54
BVT Put 13 ENI 17.10.2024   Put ENI S.P.A. 17/10/2024 13.00 - - 0.26 -31.54
BVT Call 15.5 ENI 17.10.2024   Call ENI S.P.A. 17/10/2024 15.50 - - 0.27 31.93
BVT Call 15.5 ENI 17.10.2024   Call ENI S.P.A. 17/10/2024 15.50 - - 0.27 31.93
BVT Call 14 ENI 17.10.2024   Call ENI S.P.A. 17/10/2024 14.00 - - 0.28 17.39
BVT Call 14 ENI 17.10.2024   Call ENI S.P.A. 17/10/2024 14.00 - - 0.28 17.39
BVT Put 14.5 ENI 17.10.2024   Put ENI S.P.A. 17/10/2024 14.50 - - 0.26 -15.26
BVT Put 14.5 ENI 17.10.2024   Put ENI S.P.A. 17/10/2024 14.50 - - 0.26 -15.26
BVT Put 13.5 ENI 17.10.2024   Put ENI S.P.A. 17/10/2024 13.50 - - 0.22 -31.76
BVT Put 13.5 ENI 17.10.2024   Put ENI S.P.A. 17/10/2024 13.50 - - 0.22 -31.76
BVT Put 15 ENI 17.10.2024   Put ENI S.P.A. 17/10/2024 15.00 - - 0.34 -10.12
BVT Put 15 ENI 17.10.2024   Put ENI S.P.A. 17/10/2024 15.00 - - 0.34 -10.12
BVT Put 14 ENI 17.10.2024   Put ENI S.P.A. 17/10/2024 14.00 - - 0.21 -25.45
BVT Put 14 ENI 17.10.2024   Put ENI S.P.A. 17/10/2024 14.00 - - 0.21 -25.45
BVT Call 14.5 ENI 17.10.2024   Call ENI S.P.A. 17/10/2024 14.50 - - 0.20 30.88
BVT Call 14.5 ENI 17.10.2024   Call ENI S.P.A. 17/10/2024 14.50 - - 0.20 30.88
BVT Call 15 ENI 17.10.2024   Call ENI S.P.A. 17/10/2024 15.00 - - 0.20 40.77
BVT Call 15 ENI 17.10.2024   Call ENI S.P.A. 17/10/2024 15.00 - - 0.20 40.77
BVT Put 13 ENI 14.11.2024   Put ENI S.P.A. 14/11/2024 13.00 - - 0.26 -18.71
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.