Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 70 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20/09/2024 70.00 0.001 0.020 0.43 11.23
Soc. Generale Call 40 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20/09/2024 40.00 0.630 0.680 0.22 6.81
Soc. Generale Put 45 RKT 20.09.2024   Put Reckitt Benckiser Gr... 20/09/2024 45.00 0.320 0.350 0.31 -7.01
Soc. Generale Call 40 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20/09/2024 40.00 - - 0.22 6.81
Soc. Generale Put 45 RKT 20.09.2024   Put Reckitt Benckiser Gr... 20/09/2024 45.00 - - 0.31 -7.01
Soc. Generale Call 55 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20/09/2024 55.00 - - 0.23 18.31
Soc. Generale Put 35 RKT 20.09.2024   Put Reckitt Benckiser Gr... 20/09/2024 35.00 - - 0.40 -8.83
Soc. Generale Call 45 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20/09/2024 45.00 - - 0.22 10.55
Soc. Generale Put 40 RKT 20.09.2024   Put Reckitt Benckiser Gr... 20/09/2024 40.00 - - 0.34 -8.45
Soc. Generale Put 50 RKT 20.09.2024   Put Reckitt Benckiser Gr... 20/09/2024 50.00 - - 0.33 -4.78
Soc. Generale Call 70 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20/09/2024 70.00 - - 0.43 11.23
Soc. Generale Call 60 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20/09/2024 60.00 - - 0.31 14.79
Soc. Generale Put 60 RKT 20.09.2024   Put Reckitt Benckiser Gr... 20/09/2024 60.00 - - 0.51 -2.30
Soc. Generale Call 50 RKT 20.09.2024   Call Reckitt Benckiser Gr... 20/09/2024 50.00 - - 0.19 18.98
Soc. Generale Put 40 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20/12/2024 40.00 - - 0.32 -6.24
Soc. Generale Put 60 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20/12/2024 60.00 - - 0.42 -2.16
Soc. Generale Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 60.00 - - 0.22 15.11
Soc. Generale Call 70 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 70.00 - - 0.31 11.39
Soc. Generale Put 50 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20/12/2024 50.00 - - 0.30 -4.14
Soc. Generale Put 45 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20/12/2024 45.00 - - 0.30 -5.38
Soc. Generale Call 45 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 45.00 - - 0.22 7.86
Soc. Generale Put 35 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20/12/2024 35.00 - - 0.36 -6.71
Soc. Generale Call 50 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 50.00 - - 0.21 10.80
Soc. Generale Call 55 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 55.00 - - 0.22 13.03
Soc. Generale Call 40 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 40.00 - - 0.23 5.56
Soc. Generale Put 50 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20/12/2024 50.00 0.760 0.810 0.30 -4.14
Soc. Generale Put 40 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20/12/2024 40.00 0.200 0.220 0.32 -6.24
Soc. Generale Call 40 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 40.00 0.730 0.770 0.23 5.56
Soc. Generale Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 60.00 0.004 0.020 0.22 15.11
Soc. Generale Call 70 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 70.00 0.001 0.020 0.31 11.39