Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 24 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 24.00 0.280 - - -
Soc. Generale Call 22 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 22.00 0.032 0.042 0.62 15.70
Soc. Generale Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 26.00 0.001 - 0.58 35.70
Soc. Generale Call 30 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 30.00 0.001 0.020 1.62 10.41
Soc. Generale Call 20 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 20.00 - - 0.78 8.38
Soc. Generale Put 18 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 18.00 - - 0.50 -48.50
Soc. Generale Call 18 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 18.00 - - - -
Soc. Generale Call 30 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 30.00 0.001 0.020 1.62 10.41
Soc. Generale Call 20 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 20.00 0.140 - 0.78 8.38
Soc. Generale Put 18 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 18.00 0.055 - 0.50 -48.50
Soc. Generale Call 18 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 18.00 3.080 - - -
Morgan Stanley Call 23 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 23.00 - - 1.77 6.14
Morgan Stanley Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 24.00 - - 1.77 6.56
Soc. Generale Put 16 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 16.00 0.004 0.052 1.26 -13.80
Morgan Stanley Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 25.00 - - 1.86 6.62
Morgan Stanley Call 27 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 27.00 - - 2.14 6.27
Morgan Stanley Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 28.00 - - 2.29 6.04
Soc. Generale Put 16 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 16.00 0.003 0.051 1.26 -13.80
Morgan Stanley Call 29 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 29.00 - - 2.44 5.82
Morgan Stanley Call 31 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 31.00 - - 2.74 5.38
Morgan Stanley Call 22 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 22.00 - - 1.86 5.45
Soc. Generale Put 22 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 22.00 - - 0.57 -14.60
Morgan Stanley Call 20 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 20.00 - - 2.34 3.94
Soc. Generale Put 22 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 22.00 0.110 - 0.57 -14.60
Morgan Stanley Call 21 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 21.00 - - 2.09 4.59
Soc. Generale Put 30 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 30.00 0.860 0.910 1.86 -2.22
Morgan Stanley Put 20 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 20.00 - - 1.64 -6.06
Soc. Generale Put 30 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 30.00 0.860 0.910 1.86 -2.22
Morgan Stanley Call 20 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 20.00 0.390 - 0.77 3.33
Soc. Generale Put 24 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20/09/2024 24.00 0.400 0.410 0.56 -3.31