Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 60 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 60.00 0.370 - - -
DZ Bank Call 60 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 60.00 0.360 - - -
DZ Bank Put 30 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21/06/2024 30.00 - - 5.04 -12.09
DZ Bank Put 30 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21/06/2024 30.00 - - 5.04 -12.09
DZ Bank Put 32 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21/06/2024 32.00 - - 4.62 -13.18
DZ Bank Put 32 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21/06/2024 32.00 - - 4.62 -13.18
DZ Bank Put 40 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21/06/2024 40.00 - - 3.15 -19.10
DZ Bank Put 40 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21/06/2024 40.00 - - 3.15 -19.10
DZ Bank Put 36 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21/06/2024 36.00 - - 3.85 -15.76
DZ Bank Put 36 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21/06/2024 36.00 - - 3.85 -15.76
DZ Bank Put 35 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21/06/2024 35.00 - - 4.03 -15.05
DZ Bank Put 35 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21/06/2024 35.00 - - 4.03 -15.05
DZ Bank Put 44 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21/06/2024 44.00 - - 2.52 -23.67
DZ Bank Put 44 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21/06/2024 44.00 - - 2.52 -23.67
DZ Bank Put 14 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21/06/2024 14.00 0.001 - 8.31 -8.50
DZ Bank Put 14 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 21/06/2024 14.00 0.001 - 8.31 -8.50
DZ Bank Call 30 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 21/06/2024 30.00 - - - -
DZ Bank Put 25 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20/09/2024 25.00 0.001 0.400 1.40 -2.53
DZ Bank Put 25 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20/09/2024 25.00 0.001 0.400 1.40 -2.53
DZ Bank Put 64 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20/09/2024 64.00 0.630 0.680 0.61 -3.45
DZ Bank Put 64 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 20/09/2024 64.00 0.630 0.680 0.61 -3.45
DZ Bank Call 65 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 65.00 0.650 0.700 0.60 4.93
DZ Bank Call 65 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 65.00 0.650 0.700 0.60 4.93
DZ Bank Call 66 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 66.00 0.610 0.660 0.60 5.05
DZ Bank Call 66 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 66.00 0.610 0.660 0.60 5.05
DZ Bank Call 90 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 90.00 0.090 0.140 0.65 6.61
DZ Bank Call 90 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 90.00 0.090 0.140 0.65 6.61
DZ Bank Call 70 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 70.00 0.450 0.500 0.60 5.43
DZ Bank Call 70 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 70.00 0.450 0.500 0.60 5.43
DZ Bank Call 84 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 20/09/2024 84.00 0.150 0.200 0.63 6.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.