Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 2.25 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 2.25 - - 2.05 3.22
DZ Bank Call 1.2 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.20 - - 2.98 1.78
DZ Bank Call 4.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 4.50 - - 3.24 2.72
DZ Bank Call 1.6 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.60 - - 2.07 2.56
DZ Bank Put 1.5 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 1.50 - - 2.22 -1.89
DZ Bank Call 1.75 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.75 - - 1.99 2.80
DZ Bank Call 1.25 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.25 - - 2.88 1.84
DZ Bank Put 1.6 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 1.60 - - 2.21 -1.80
DZ Bank Call 1 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.00 - - 3.59 1.54
DZ Bank Call 3.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 3.50 - - 2.55 3.22
DZ Bank Call 2.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 2.50 - - 2.12 3.31
DZ Bank Call 1.4 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.40 - - 2.45 2.13
DZ Bank Put 2.5 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 2.50 - - 2.53 -1.00
DZ Bank Put 0.8 SNG 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 0.80 - - 4.25 -1.00
DZ Bank Call 3 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.00 - - 1.43 1.95
DZ Bank Call 3.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.50 - - 1.45 2.01
DZ Bank Put 2 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 1.42 -0.69
DZ Bank Call 2.25 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.25 - - 1.45 1.79
DZ Bank Put 1.5 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.50 - - 1.46 -0.78
DZ Bank Call 2 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 1.47 1.72
DZ Bank Call 4 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 4.00 - - 1.44 2.09
DZ Bank Call 1.75 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.75 - - 1.50 1.65
DZ Bank Call 1.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.50 - - 1.70 1.48
DZ Bank Put 1 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.00 - - 1.60 -0.83
DZ Bank Call 1.25 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.25 - - 1.81 1.39
DZ Bank Call 3.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.50 - - 1.45 2.01
DZ Bank Put 2 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 1.42 -0.69
DZ Bank Call 2.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.50 - - 1.46 1.84
DZ Bank Put 1.6 SNG 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.60 - - 1.45 -0.76
DZ Bank Call 2.25 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.25 - - 1.45 1.79