Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 27 FNTN   Call FREENET AG NA O.N. 20/09/2024 27.00 - - 0.62 43.01
BNP Paribas Call 24.5 FNTN   Call FREENET AG NA O.N. 20/09/2024 24.50 - - 1.88 8.74
BNP Paribas Put 21 FNTN   Put FREENET AG NA O.N. 20/09/2024 21.00 - - 2.69 -17.02
BNP Paribas Call 26 FNTN   Call FREENET AG NA O.N. 20/09/2024 26.00 - - 1.06 17.98
Goldman Sachs Call 27 FNTN   Call FREENET AG NA O.N. 20/09/2024 27.00 - - 2.18 11.79
Goldman Sachs Call 27.5 FNTN   Call FREENET AG NA O.N. 20/09/2024 27.50 - - 3.28 8.31
Soc. Generale Call 31 FNTN   Call FREENET AG NA O.N. 20/09/2024 31.00 - - 2.33 17.27
Goldman Sachs Put 25 FNTN   Put FREENET AG NA O.N. 20/09/2024 25.00 - - 4.26 -5.96
Soc. Generale Call 24 FNTN   Call FREENET AG NA O.N. 20/09/2024 24.00 - - - -
Goldman Sachs Put 12 FNTN   Put FREENET AG NA O.N. 20/09/2024 12.00 - - 31.36 -0.51
Goldman Sachs Call 25 FNTN   Call FREENET AG NA O.N. 20/09/2024 25.00 - - 4.59 5.08
BNP Paribas Call 24 FNTN   Call FREENET AG NA O.N. 20/09/2024 24.00 - - 2.16 7.47
BNP Paribas Put 22 FNTN   Put FREENET AG NA O.N. 20/09/2024 22.00 - - 2.61 -15.87
BNP Paribas Call 28 FNTN   Call FREENET AG NA O.N. 20/09/2024 28.00 - - 0.92 38.76
Soc. Generale Call 20 FNTN   Call FREENET AG NA O.N. 20/09/2024 20.00 - - - -
Soc. Generale Call 28 FNTN   Call FREENET AG NA O.N. 20/09/2024 28.00 - - 1.09 30.92
Soc. Generale Call 36 FNTN   Call FREENET AG NA O.N. 20/09/2024 36.00 - - 2.34 25.20
Goldman Sachs Call 24.5 FNTN   Call FREENET AG NA O.N. 20/09/2024 24.50 - - 4.99 4.61
Goldman Sachs Call 25.5 FNTN   Call FREENET AG NA O.N. 20/09/2024 25.50 - - 4.17 5.68
Goldman Sachs Put 23 FNTN   Put FREENET AG NA O.N. 20/09/2024 23.00 - - 6.97 -3.65
Goldman Sachs Put 14 FNTN   Put FREENET AG NA O.N. 20/09/2024 14.00 0.001 0.500 26.68 -0.65
BNP Paribas Call 22 FNTN   Call FREENET AG NA O.N. 20/09/2024 22.00 - - - -
Goldman Sachs Put 26 FNTN   Put FREENET AG NA O.N. 20/09/2024 26.00 - - 3.46 -6.97
Goldman Sachs Call 40 FNTN   Call FREENET AG NA O.N. 20/09/2024 40.00 - - 11.69 3.24
Soc. Generale Call 29 FNTN   Call FREENET AG NA O.N. 20/09/2024 29.00 - - 1.55 23.66
Soc. Generale Call 32 FNTN   Call FREENET AG NA O.N. 20/09/2024 32.00 - - 2.67 15.51
Goldman Sachs Call 20 FNTN   Call FREENET AG NA O.N. 20/09/2024 20.00 - - 12.58 2.09
Goldman Sachs Put 24 FNTN   Put FREENET AG NA O.N. 20/09/2024 24.00 - - 6.10 -4.09
BNP Paribas Put 24 FNTN   Put FREENET AG NA O.N. 20/09/2024 24.00 - - 1.67 -23.42
BNP Paribas Call 23 FNTN   Call FREENET AG NA O.N. 20/09/2024 23.00 - - 2.70 5.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.