Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 65.00 2.100 2.110 0.27 19.44
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 65.00 1.98 1.99 0.27 19.44
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 65.00 2.110 2.120 0.27 19.44
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 72.00 0.400 0.410 0.38 24.31
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 72.00 0.400 0.410 0.38 24.31
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 72.00 0.400 0.410 0.38 24.31
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 68.00 0.770 0.780 0.27 26.83
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 68.00 0.720 0.730 0.27 26.83
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 68.00 0.770 0.780 0.27 26.83
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 78.00 0.400 0.410 0.59 17.07
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 78.00 0.400 0.410 0.59 17.07
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 78.00 0.400 0.410 0.59 17.07
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 70.00 0.470 0.480 0.31 27.35
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 70.00 0.450 0.460 0.31 27.35
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 70.00 0.470 0.480 0.31 27.35
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 75.00 0.400 0.410 0.49 19.81
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 75.00 0.400 0.410 0.49 19.81
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 75.00 0.400 0.410 0.49 19.81
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 80.00 0.400 0.410 0.66 15.75
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 80.00 0.400 0.410 0.66 15.75
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 80.00 0.400 0.410 0.66 15.75
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 60.00 4.680 4.690 - -
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 60.00 4.60 4.61 - -
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 60.00 4.680 4.690 - -
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 62.00 3.880 3.890 - -
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 62.00 3.76 3.77 - -
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 62.00 3.890 3.900 - -
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 58.00 5.090 5.100 - -
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 58.00 5.05 5.06 - -
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 58.00 5.090 5.100 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.