Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 18 AGR 19.09.2025   Call AGRANA BET.AG INH. 19/09/2025 18.00 - - 0.24 7.09
RBI Put 14 AGR 19.09.2025   Put AGRANA BET.AG INH. 19/09/2025 14.00 - - 0.43 -2.15
RBI Put 12 AGR 19.09.2025   Put AGRANA BET.AG INH. 19/09/2025 12.00 - - 0.40 -2.73
RBI Call 14 AGR 19.09.2025   Call AGRANA BET.AG INH. 19/09/2025 14.00 - - 0.21 5.60
RBI Call 17 AGR 19.09.2025   Call AGRANA BET.AG INH. 19/09/2025 17.00 - - 0.23 6.80
RBI Call 16 AGR 19.09.2025   Call AGRANA BET.AG INH. 19/09/2025 16.00 - - 0.23 6.40
RBI Call 15 AGR 19.09.2025   Call AGRANA BET.AG INH. 19/09/2025 15.00 - - 0.22 6.01
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 19/09/2025 15.00 - - 0.22 6.01
RBI Put/Agrana 24-25   Put AGRANA BET.AG INH. 19/09/2025 14.00 - - 0.43 -2.15
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 19/09/2025 16.00 - - 0.23 6.40
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 19/09/2025 17.00 - - 0.23 6.80
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 19/09/2025 14.00 - - 0.21 5.60
RBI Call/Agrana 24-25   Call AGRANA BET.AG INH. 19/09/2025 18.00 - - 0.24 7.09
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AGR 12   Put AGRANA BET.AG INH. 19/09/2025 12.00 - - 0.40 -2.73
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AGR 14   Put AGRANA BET.AG INH. 19/09/2025 14.00 - - 0.43 -2.15
RBI Put/Agrana 24-25   Put AGRANA BET.AG INH. 19/09/2025 12.00 - - 0.40 -2.73
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 17   Call AGRANA BET.AG INH. 19/09/2025 17.00 - - 0.23 6.80
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 15   Call AGRANA BET.AG INH. 19/09/2025 15.00 - - 0.22 6.01
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 16   Call AGRANA BET.AG INH. 19/09/2025 16.00 - - 0.23 6.40
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 18   Call AGRANA BET.AG INH. 19/09/2025 18.00 - - 0.24 7.09
Raiffeisen Bank International AG Kauf-OS 24.09.25 AGR 14   Call AGRANA BET.AG INH. 19/09/2025 14.00 - - 0.21 5.60