Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 4.50 0.009 0.039 0.38 8.62
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21/03/2025 3.50 0.144 0.174 0.36 6.64
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 3.00 0.332 0.362 0.35 5.28
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 6.00 0.001 0.020 0.51 7.52
RBI Put/Polytec 23-25   Put POLYTEC HLDG AG INH.... 21/03/2025 3.00 0.234 0.264 0.38 -4.42
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 4.00 0.049 0.079 0.37 7.89
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21/03/2025 5.00 0.001 0.023 0.41 8.74
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 21/03/2025 3.50 0.536 0.566 0.39 -3.23
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19/09/2025 3.50 0.252 0.282 0.33 4.91
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 19/09/2025 3.25 0.516 0.546 0.42 -2.43
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19/09/2025 3.00 0.450 0.480 0.33 4.09
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19/09/2025 4.00 0.135 0.165 0.33 5.62
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19/09/2025 3.75 0.185 0.215 0.33 5.28
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 19/09/2025 3.50 0.677 0.707 0.42 -2.17
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 19/09/2025 3.25 0.339 0.369 0.33 4.51
RBI Put 3.5 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 19/09/2025 3.50 0.677 0.707 0.42 -2.17
RBI Call 3.25 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19/09/2025 3.25 0.339 0.369 0.33 4.51
RBI Put 3.25 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 19/09/2025 3.25 0.516 0.546 0.42 -2.43
RBI Call 4 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19/09/2025 4.00 0.135 0.165 0.33 5.62
RBI Call 3 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19/09/2025 3.00 0.450 0.480 0.33 4.09
RBI Call 3.75 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19/09/2025 3.75 0.185 0.215 0.33 5.28
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,5   Call POLYTEC HLDG AG INH.... 19/09/2025 3.50 - - 0.33 4.91
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,25   Call POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.33 4.51
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,5   Put POLYTEC HLDG AG INH.... 19/09/2025 3.50 - - 0.42 -2.17
RBI Call 3.5 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 19/09/2025 3.50 0.252 0.282 0.33 4.91
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,75   Call POLYTEC HLDG AG INH.... 19/09/2025 3.75 - - 0.33 5.28
Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,25   Put POLYTEC HLDG AG INH.... 19/09/2025 3.25 - - 0.42 -2.43
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3   Call POLYTEC HLDG AG INH.... 19/09/2025 3.00 - - 0.33 4.09
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 4   Call POLYTEC HLDG AG INH.... 19/09/2025 4.00 - - 0.33 5.62
Raiffeisen Bank International AG Vkf.-OS 25.03.26 PYT 3   Put POLYTEC HLDG AG INH.... 20/03/2026 3.00 - - 0.41 -2.15