Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 59 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 59.00 - - 0.27 41.01
UniCredit Put 50 AZ2 19.06.2024   Put ANDRITZ AG 19/06/2024 50.00 - - 0.37 -50.76
UniCredit Call 53 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 53.00 0.360 - - -
UniCredit Call 52 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 52.00 - - 0.52 9.26
UniCredit Call 55 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 55.00 - - 0.50 13.09
UniCredit Call 58 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 58.00 - - 0.33 27.38
UniCredit Call 58 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 58.00 - - 0.33 27.38
UniCredit Call 50 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 50.00 - - - -
UniCredit Call 60 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 60.00 - - 0.33 36.67
UniCredit Call 59 AZ2 19.06.2024   Call ANDRITZ AG 19/06/2024 59.00 - - 0.27 41.01
Soc. Generale Call 46 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 46.00 - - - -
DZ Bank Call 52.5 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 52.50 - - - -
DZ Bank Put 50 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 50.00 - - 0.33 -50.70
Soc. Generale Call 65 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 65.00 - - 0.52 24.93
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 21/06/2024 55.00 - - 0.39 14.52
Soc. Generale Call 48 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 48.00 - - - -
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 21/06/2024 46.00 - - 0.83 -15.34
Soc. Generale Call 60 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 60.00 - - 0.26 43.84
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 21/06/2024 48.00 - - 0.85 5.30
Soc. Generale Put 50 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 50.00 - - 0.57 -21.80
Soc. Generale Put 50 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 50.00 - - 0.57 -21.80
Soc. Generale Call 55 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 55.00 - - 0.15 23.38
Erste Bank Call 48 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 48.00 - - 0.85 5.30
Soc. Generale Call 44 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 44.00 - - - -
Erste Bank Put 42 AZ2 21.06.2024   Put ANDRITZ AG 21/06/2024 42.00 - - 1.11 -11.85
Soc. Generale Call 50 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 50.00 - - - -
Soc. Generale Call 60 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 60.00 - - 0.26 43.84
Soc. Generale Call 54 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 54.00 - - - -
Soc. Generale Call 58 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 58.00 - - 0.23 36.96
Soc. Generale Call 80 AZ2 21.06.2024   Call ANDRITZ AG 21/06/2024 80.00 - - 1.09 13.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.