Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 40   Call STRABAG SE 21/03/2025 31.82 - - - -
RBI Call 40 XD4 21.03.2025   Call STRABAG SE 21/03/2025 40.00 - - 0.14 7.92
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 38   Call STRABAG SE 21/03/2025 30.23 - - - -
RBI Put/STRABAG 24-25   Put STRABAG SE 19/09/2025 36.00 - - 0.31 -4.14
RBI Call 45 XD4 19.09.2025   Call STRABAG SE 19/09/2025 45.00 - - 0.16 7.59
RBI Call/STRABAG 24-25   Call STRABAG SE 19/09/2025 45.00 - - 0.16 7.59
Raiffeisen Bank International AG Vkf.-OS 24.09.25 STR 36   Put STRABAG SE 19/09/2025 36.00 - - 0.31 -4.14
RBI Call/STRABAG 24-25   Call STRABAG SE 19/09/2025 36.00 - - - -
RBI Call 36 XD4 19.09.2025   Call STRABAG SE 19/09/2025 36.00 - - - -
RBI Call/STRABAG 24-25   Call STRABAG SE 19/09/2025 42.00 - - 0.14 7.10
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 45   Call STRABAG SE 19/09/2025 45.00 - - 0.16 7.59
RBI Call/STRABAG 24-25   Call STRABAG SE 19/09/2025 38.00 - - - -
RBI Put 36 XD4 19.09.2025   Put STRABAG SE 19/09/2025 36.00 - - 0.31 -4.14
RBI Call/STRABAG 24-25   Call STRABAG SE 19/09/2025 40.00 - - 0.12 6.90
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 36   Call STRABAG SE 19/09/2025 36.00 - - - -
RBI Put/STRABAG 24-25   Put STRABAG SE 19/09/2025 32.00 - - 0.30 -5.01
RBI Call 38 XD4 19.09.2025   Call STRABAG SE 19/09/2025 38.00 - - - -
Raiffeisen Bank International AG Vkf.-OS 24.09.25 STR 32   Put STRABAG SE 19/09/2025 32.00 - - 0.30 -5.01
RBI Put 32 XD4 19.09.2025   Put STRABAG SE 19/09/2025 32.00 - - 0.30 -5.01
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 38   Call STRABAG SE 19/09/2025 38.00 - - - -
RBI Call 42 XD4 19.09.2025   Call STRABAG SE 19/09/2025 42.00 - - 0.14 7.10
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 40   Call STRABAG SE 19/09/2025 40.00 - - 0.12 6.90
RBI Call 40 XD4 19.09.2025   Call STRABAG SE 19/09/2025 40.00 - - 0.12 6.90
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 42   Call STRABAG SE 19/09/2025 42.00 - - 0.14 7.10
RBI Put/STRABAG 24-26   Put STRABAG SE 21/03/2026 35.00 - - 0.30 -3.63
RBI Put 35 XD4 21.03.2026   Put STRABAG SE 21/03/2026 35.00 - - 0.30 -3.63
Raiffeisen Bank International AG Vkf.-OS 26.03.26 STR 35   Put STRABAG SE 21/03/2026 35.00 - - 0.30 -3.63