Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 520 UNH 14.06.2024   Call UnitedHealth Group I... 14/06/2024 520.00 - - 0.37 17.64
JP Morgan Call 530 UNH 14.06.2024   Call UnitedHealth Group I... 14/06/2024 530.00 - - 0.36 19.73
JP Morgan Call 540 UNH 14.06.2024   Call UnitedHealth Group I... 14/06/2024 540.00 - - 0.36 21.71
BVT Call 520 UNH 14.06.2024   Call UnitedHealth Group I... 14/06/2024 520.00 0.460 0.490 0.23 30.18
BVT Call 520 UNH 14.06.2024   Call UnitedHealth Group I... 14/06/2024 520.00 0.460 0.490 0.23 30.18
BVT Put 520 UNH 14.06.2024   Put UNITEDHEALTH GROUP D... 14/06/2024 520.00 1.55 1.62 - -
BVT Put 520 UNH 14.06.2024   Put UNITEDHEALTH GROUP D... 14/06/2024 520.00 1.550 1.620 - -
UC WAR. PUT 06/24 UNH   Put UNITEDHEALTH GROUP D... 19/06/2024 500.00 0.4700 0.6900 - -
UniCredit Put 500 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 500.00 0.470 0.690 - -
UniCredit Put 500 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 500.00 0.470 0.690 - -
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 400.00 4.5600 4.6000 - -
UniCredit Call 400 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 400.00 4.56 4.60 - -
UniCredit Call 400 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 400.00 4.560 4.600 - -
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 425.00 4.5200 4.5600 0.28 9.54
UniCredit Call 425 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 425.00 4.52 4.56 0.28 9.54
UniCredit Call 425 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 425.00 4.520 4.560 0.28 9.54
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 450.00 4.1500 4.1900 0.68 7.04
UniCredit Call 450 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 450.00 4.14 4.18 0.68 7.04
UniCredit Call 450 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 450.00 4.150 4.190 0.68 7.04
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 475.00 2.8400 2.8800 0.68 8.04
UniCredit Call 475 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 475.00 2.83 2.87 0.68 8.04
UniCredit Call 475 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 475.00 2.840 2.880 0.68 8.04
UC DIS.CERT. 06/24 CALL UNH   Call UNITEDHEALTH GROUP D... 19/06/2024 500.00 1.1900 1.2300 0.53 12.02
UniCredit Call 500 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 500.00 1.18 1.22 0.53 12.02
UniCredit Call 500 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 19/06/2024 500.00 1.190 1.230 0.53 12.02
UC DIS.CERT. 06/24 PUT UNH   Put UNITEDHEALTH GROUP D... 19/06/2024 500.00 0.5400 0.5800 - -
UniCredit Put 500 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 500.00 0.550 0.590 - -
UniCredit Put 500 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 500.00 0.540 0.580 - -
UC DIS.CERT. 06/24 PUT UNH   Put UNITEDHEALTH GROUP D... 19/06/2024 550.00 3.5100 3.5500 - -
UniCredit Put 550 UNH 19.06.2024   Put UNITEDHEALTH GROUP D... 19/06/2024 550.00 3.52 3.56 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.