Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 7 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 7.00 - - 1.04 9.15
UniCredit Call 8.5 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 8.50 - - 1.02 13.86
UniCredit Call 15 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 15.00 - - 1.63 13.06
UniCredit Call 7 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 7.00 - - 1.04 9.15
UniCredit Put 6 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 6.00 - - 0.17 -93.12
UniCredit Call 6.5 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 6.50 0.430 0.440 1.09 7.36
UniCredit Call 12 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 12.00 - - 1.24 16.47
UniCredit Call 8 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 8.00 0.001 - 0.50 36.97
UniCredit Call 9 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 9.00 - - 0.73 26.51
UniCredit Put 5 UAA 19.06.2024   Put Under Armour Inc 19/06/2024 5.00 - - 0.56 -31.49
UniCredit Call 10 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 10.00 - - 0.92 21.48
Goldman Sachs Call 10 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 10.00 - - 1.51 7.97
JP Morgan Call 7 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 7.00 - - 0.82 10.97
Goldman Sachs Call 11 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 11.00 - - 1.77 7.08
Goldman Sachs Put 8 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 8.00 - - 0.82 -4.68
Goldman Sachs Call 14 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 14.00 - - 2.38 5.71
Goldman Sachs Put 4 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 4.00 - - 2.29 -4.39
Goldman Sachs Put 5.8 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 5.80 - - 0.99 -9.53
Goldman Sachs Put 5.5 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 5.50 - - 1.18 -8.13
JP Morgan Call 7.5 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 7.50 - - 0.64 14.43
Goldman Sachs Call 12 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 12.00 - - 2.00 6.48
JP Morgan Put 8 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 8.00 - - - -
JP Morgan Call 10 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 10.00 - - 1.65 7.04
Goldman Sachs Call 15 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 15.00 - - 2.54 5.44
JP Morgan Call 8 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 8.00 - - 0.96 10.27
Goldman Sachs Put 9 UAA 21.06.2024   Put Under Armour Inc 21/06/2024 9.00 - - 0.92 -3.01
JP Morgan Call 9 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 9.00 - - 1.37 7.95
Goldman Sachs Call 7.5 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 7.50 - - 0.59 16.00
Goldman Sachs Call 8.5 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 8.50 - - 0.68 18.88
Goldman Sachs Call 6.8 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 6.80 - - 0.38 16.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.