Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 06/24 TII   Put TEXAS INSTR. ... 19/06/2024 180.00 0.0010 - 0.30 -41.60
UniCredit Put 180 TII 19.06.2024   Put TEXAS INSTR. ... 19/06/2024 180.00 - - 0.30 -41.60
UniCredit Put 180 TII 19.06.2024   Put TEXAS INSTR. ... 19/06/2024 180.00 - - 0.30 -41.60
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 19/06/2024 180.00 1.4700 - 1.48 6.77
UniCredit Call 180 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 180.00 - - 1.48 6.77
UniCredit Call 180 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 180.00 - - 1.48 6.77
UC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 19/06/2024 200.00 0.1200 - 0.71 20.86
UniCredit Call 200 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 200.00 - - 0.71 20.86
UniCredit Call 200 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 200.00 - - 0.71 20.86
UniCredit Call 170 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 170.00 - - 1.74 5.26
UniCredit Call 170 TII 19.06.2024   Call TEXAS INSTR. ... 19/06/2024 170.00 - - 1.74 5.26
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 20/06/2024 170.00 2.4200 - 1.81 4.83
HSBC Call 170 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 170.00 2.44 - 1.81 4.83
HSBC Call 170 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 170.00 2.420 - 1.81 4.83
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 20/06/2024 180.00 1.4900 - 1.42 6.56
HSBC Call 180 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 180.00 1.51 - 1.42 6.56
HSBC Call 180 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 180.00 1.490 - 1.42 6.56
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 20/06/2024 190.00 0.6000 - 1.00 10.47
HSBC Call 190 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 190.00 0.620 - 1.00 10.47
HSBC Call 190 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 190.00 0.600 - 1.00 10.47
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 20/06/2024 200.00 0.0670 0.1070 0.71 18.76
HSBC Call 200 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 200.00 0.074 0.114 0.71 18.76
HSBC Call 200 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 200.00 0.067 0.107 0.71 18.76
HSBC WAR. CALL 06/24 TII   Call TEXAS INSTR. ... 20/06/2024 210.00 0.0010 0.0410 0.55 33.04
HSBC Call 210 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 210.00 0.001 0.041 0.55 33.04
HSBC Call 210 TII 20.06.2024   Call TEXAS INSTR. ... 20/06/2024 210.00 0.001 0.041 0.55 33.04
JP Morgan Put 205 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 205.00 0.810 0.960 0.33 -18.76
Morgan Stanley Call 220 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 220.00 0.001 0.073 0.71 23.52
Morgan Stanley Call 230 TII 21.06.2024   Call TEXAS INSTR. ... 21/06/2024 230.00 - - 0.85 20.31
Goldman Sachs Put 200 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 200.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.