Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 640 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 640.00 0.001 - 0.51 25.35
UniCredit Call 660 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 660.00 0.001 - 0.53 26.16
UniCredit Call 700 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 700.00 - - 0.45 40.11
UniCredit Call 550 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 550.00 2.150 2.330 0.82 9.05
UniCredit Call 640 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 640.00 0.001 - 0.51 25.35
UniCredit Call 660 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 660.00 0.001 - 0.53 26.16
UniCredit Call 750 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 750.00 - - 0.54 33.81
UniCredit Call 750 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 750.00 - - 0.54 33.81
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 19/06/2024 580.00 0.7000 0.8600 0.64 13.79
UniCredit Call 580 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 580.00 0.710 0.870 0.64 13.79
UniCredit Call 580 SYP 19.06.2024   Call SYNOPSYS INC. D... 19/06/2024 580.00 0.700 0.860 0.64 13.79
Citi Call 390 SYP 20.06.2024   Call SYNOPSYS INC. D... 20/06/2024 390.00 15.98 - 2.03 2.65
Citi Call 360 SYP 20.06.2024   Call SYNOPSYS INC. D... 20/06/2024 360.00 18.77 - 2.28 2.33
Citi Call 390 SYP 20.06.2024   Call SYNOPSYS INC. D... 20/06/2024 390.00 15.990 - 2.03 2.65
Citi Call 360 SYP 20.06.2024   Call SYNOPSYS INC. D... 20/06/2024 360.00 18.780 - 2.28 2.33
Citi Call 660 SNPS 20.06.2024   Call Synopsys Inc 20/06/2024 660.00 0.010 - 0.25 67.69
Citi Call 660 SNPS 20.06.2024   Call Synopsys Inc 20/06/2024 660.00 0.010 - 0.25 67.69
Soc. Generale Put 400 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 400.00 0.001 0.130 0.87 -12.44
Soc. Generale Put 460 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 460.00 0.001 0.097 0.52 -21.05
Morgan Stanley Put 400 SYP 21.06.2024   Put SYNOPSYS INC. D... 21/06/2024 400.00 - - 0.89 -10.31
Goldman Sachs Call 540 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 540.00 0.270 0.340 0.50 10.14
Soc. Generale Put 400 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 400.00 0.001 0.130 0.87 -12.44
Soc. Generale Put 460 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 460.00 0.001 0.097 0.52 -21.05
UBS Call 545 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 545.00 - - - -
Goldman Sachs Call 620 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 620.00 0.016 0.046 0.52 16.27
Soc. Generale Call 450 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 450.00 10.30 - - -
Soc. Generale Put 450 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 450.00 0.001 0.110 0.57 -18.83
UBS Call 545 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 545.00 - - - -
Goldman Sachs Put 560 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 560.00 0.110 0.140 0.32 -17.26
Soc. Generale Call 450 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 450.00 10.280 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.