Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 700 NOW 14.06.2024   Put ServiceNow Inc 14/06/2024 700.00 - - 0.53 -11.53
JP Morgan Call 780 NOW 14.06.2024   Call ServiceNow Inc 14/06/2024 780.00 - - 0.92 13.74
JP Morgan Put 720 NOW 14.06.2024   Put ServiceNow Inc 14/06/2024 720.00 - - 0.64 -8.57
JP Morgan Call 760 NOW 14.06.2024   Call ServiceNow Inc 14/06/2024 760.00 - - 0.79 15.85
JP Morgan Put 740 NOW 14.06.2024   Put ServiceNow Inc 14/06/2024 740.00 - - 0.68 -7.14
JP Morgan Call 800 NOW 14.06.2024   Call ServiceNow Inc 14/06/2024 800.00 - - 1.02 12.78
UniCredit Call 600 4S0 19.06.2024   Call SERVICENOW INC. DL... 19/06/2024 600.00 - - 2.37 3.15
UniCredit Call 800 4S0 19.06.2024   Call SERVICENOW INC. DL... 19/06/2024 800.00 - - 0.57 26.43
UniCredit Call 650 4S0 19.06.2024   Call SERVICENOW INC. DL... 19/06/2024 650.00 - - 2.01 3.88
UniCredit Call 900 4S0 19.06.2024   Call SERVICENOW INC. DL... 19/06/2024 900.00 - - 0.92 15.78
UniCredit Put 800 4S0 19.06.2024   Put SERVICENOW INC. DL... 19/06/2024 800.00 - - - -
UniCredit Call 1000 4S0 19.06.2024   Call SERVICENOW INC. DL... 19/06/2024 1,000.00 - - 0.94 17.91
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 19/06/2024 700.00 0.7100 - 2.20 3.83
UC WAR. PUT 06/24 4S0   Put SERVICENOW INC. DL... 19/06/2024 500.00 0.0010 - 0.44 -35.55
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 19/06/2024 800.00 0.0010 - 0.57 26.43
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 19/06/2024 600.00 1.2600 - 2.37 3.15
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 19/06/2024 750.00 0.0270 0.0630 0.64 18.88
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 19/06/2024 650.00 0.7900 - 2.01 3.88
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 19/06/2024 450.00 2.5100 - 3.77 1.94
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 19/06/2024 850.00 0.0010 - 0.79 18.20
UC WAR. PUT 06/24 4S0   Put SERVICENOW INC. DL... 19/06/2024 800.00 1.1000 - - -
UC WAR. PUT 06/24 4S0   Put SERVICENOW INC. DL... 19/06/2024 600.00 0.0050 - 0.16 -57.75
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 19/06/2024 820.00 0.0070 - 0.62 24.69
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 19/06/2024 720.00 0.1100 0.1200 0.64 16.88
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 19/06/2024 780.00 0.0100 0.0280 0.57 25.43
UC WAR. PUT 06/24 4S0   Put SERVICENOW INC. DL... 19/06/2024 700.00 0.1400 0.1500 - -
UniCredit Put 700 4S0 19.06.2024   Put SERVICENOW INC. DL... 19/06/2024 700.00 - - - -
UniCredit Put 600 4S0 19.06.2024   Put SERVICENOW INC. DL... 19/06/2024 600.00 - - 0.16 -57.75
UniCredit Call 750 4S0 19.06.2024   Call SERVICENOW INC. DL... 19/06/2024 750.00 - - 0.64 18.88
UniCredit Call 700 4S0 19.06.2024   Call SERVICENOW INC. DL... 19/06/2024 700.00 - - 2.20 3.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.