Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 195 QCI   Call QUALCOMM INC. DL-... 07/06/2024 195.00 - - 3.31 7.75
JP Morgan Put 195 QCOM   Put QUALCOMM Inc 07/06/2024 195.00 - - 1.12 -37.14
JP Morgan Call 215 QCOM   Call QUALCOMM Inc 07/06/2024 215.00 - - 0.77 37.07
JP Morgan Put 200 QCOM   Put QUALCOMM Inc 07/06/2024 200.00 - - 0.87 -45.58
JP Morgan Put 210 QCOM   Put QUALCOMM Inc 07/06/2024 210.00 - - 0.79 -32.88
JP Morgan Put 215 QCOM   Put QUALCOMM Inc 07/06/2024 215.00 - - 0.78 -25.61
JP Morgan Call 225 QCOM   Call QUALCOMM Inc 07/06/2024 225.00 - - 0.92 43.97
JP Morgan Call 230 QCOM   Call QUALCOMM Inc 07/06/2024 230.00 - - 1.09 39.81
JP Morgan Put 205 QCOM   Put QUALCOMM Inc 07/06/2024 205.00 - - 0.75 -44.85
JP Morgan Call 220 QCOM   Call QUALCOMM Inc 07/06/2024 220.00 - - 0.79 44.62
JP Morgan Put 200 QCOM 14.06.2024   Put QUALCOMM Inc 14/06/2024 200.00 0.190 0.200 0.50 -23.77
JP Morgan Call 215 QCOM 14.06.2024   Call QUALCOMM Inc 14/06/2024 215.00 0.300 0.310 0.51 21.13
JP Morgan Call 220 QCOM 14.06.2024   Call QUALCOMM Inc 14/06/2024 220.00 0.160 0.170 0.49 25.82
JP Morgan Put 210 QCOM 14.06.2024   Put QUALCOMM Inc 14/06/2024 210.00 0.570 0.580 0.47 -18.33
JP Morgan Put 215 QCOM 14.06.2024   Put QUALCOMM Inc 14/06/2024 215.00 0.850 0.860 0.51 -14.56
JP Morgan Call 230 QCOM 14.06.2024   Call QUALCOMM Inc 14/06/2024 230.00 0.042 0.057 0.51 30.81
JP Morgan Call 225 QCOM 14.06.2024   Call QUALCOMM Inc 14/06/2024 225.00 0.085 0.095 0.50 28.19
JP Morgan Put 205 QCOM 14.06.2024   Put QUALCOMM Inc 14/06/2024 205.00 0.350 0.360 0.52 -19.52
JP Morgan Call 210 QCOM 14.06.2024   Call QUALCOMM Inc 14/06/2024 210.00 0.480 0.490 0.53 17.94
JP Morgan Put 195 QCOM 14.06.2024   Put QUALCOMM Inc 14/06/2024 195.00 0.097 0.110 0.50 -27.14
JP Morgan Put 180 QCOM 14.06.2024   Put QUALCOMM Inc 14/06/2024 180.00 0.016 0.036 0.67 -25.47
JP Morgan Call 205 QCOM 14.06.2024   Call QUALCOMM Inc 14/06/2024 205.00 0.73 0.74 0.53 15.40
JP Morgan Put 190 QCOM 14.06.2024   Put QUALCOMM Inc 14/06/2024 190.00 0.048 0.063 0.55 -26.98
JP Morgan Call 200 QCOM 14.06.2024   Call QUALCOMM Inc 14/06/2024 200.00 1.03 1.04 0.41 15.46
JP Morgan Call 195 QCOM 14.06.2024   Call QUALCOMM Inc 14/06/2024 195.00 1.40 1.41 0.54 11.10
JP Morgan Put 185 QCOM 14.06.2024   Put QUALCOMM Inc 14/06/2024 185.00 0.026 0.041 0.61 -26.10
BVT Put 190 QCI 14.06.2024   Put QUALCOMM INC. DL-... 14/06/2024 190.00 0.015 0.039 0.12 -108.02
BVT Put 190 QCI 14.06.2024   Put QUALCOMM INC. DL-... 14/06/2024 190.00 0.014 0.039 0.12 -108.02
BVT Call 200 QCOM 14.06.2024   Call QUALCOMM Inc 14/06/2024 200.00 0.97 0.98 0.45 14.65
BVT Call 200 QCOM 14.06.2024   Call QUALCOMM Inc 14/06/2024 200.00 0.970 0.980 0.45 14.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.