Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 95 PM 21.06.2024   Call Philip Morris Intern... 21/06/2024 95.00 0.630 - 0.21 16.20
Soc. Generale Put 110 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 110.00 0.870 0.880 0.47 -6.81
Soc. Generale Put 70 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 70.00 - - 0.83 -11.93
Morgan Stanley Call 160 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 160.00 - - 1.22 9.34
Soc. Generale Put 100 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 100.00 - - 0.28 -17.98
Morgan Stanley Call 135 PM 21.06.2024   Call Philip Morris Intern... 21/06/2024 135.00 - - 0.77 13.57
Soc. Generale Put 70 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 70.00 0.001 0.024 0.83 -11.93
Morgan Stanley Call 90 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 90.00 - - 0.94 5.81
Soc. Generale Put 100 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 100.00 0.150 0.160 0.28 -17.98
Morgan Stanley Call 92.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 92.50 - - 0.85 6.75
Morgan Stanley Call 122.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 122.50 - - 0.73 14.07
Morgan Stanley Call 100 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 100.00 - - 0.47 15.86
Morgan Stanley Call 87.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 87.50 - - 1.06 5.00
Morgan Stanley Call 102.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 102.50 - - 0.41 20.50
Morgan Stanley Call 82.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 82.50 - - 1.29 3.95
Morgan Stanley Call 110 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 110.00 - - 0.51 18.75
Morgan Stanley Call 97.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 97.50 - - 0.58 11.45
Morgan Stanley Call 112.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 112.50 - - 0.56 17.46
Morgan Stanley Call 95 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 95.00 - - 0.69 8.72
Morgan Stanley Call 140 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 140.00 - - 0.98 11.09
Morgan Stanley Call 107.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 107.50 - - 0.46 20.36
Morgan Stanley Call 115 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 115.00 - - 0.61 16.40
Morgan Stanley Call 105 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 105.00 - - 0.41 22.42
Morgan Stanley Call 117.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 117.50 - - 0.65 15.50
Morgan Stanley Call 130 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 130.00 - - 0.85 12.52
Morgan Stanley Call 127.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 127.50 - - 0.81 12.98
Morgan Stanley Call 120 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 120.00 - - 0.69 14.73
Morgan Stanley Call 125 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 125.00 - - 0.77 13.49
Morgan Stanley Put 75 4I1 21.06.2024   Put PHILIP MORRIS INTL I... 21/06/2024 75.00 - - 0.59 -15.17
Morgan Stanley Call 120 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 120.00 - - 0.22 18.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.