Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 30 PFE 19.06.2024   Put PFIZER INC. D... 19/06/2024 30.00 0.081 0.086 - -
UniCredit Put 30 PFE 19.06.2024   Put PFIZER INC. D... 19/06/2024 30.00 0.083 0.088 - -
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 28.00 0.1400 0.1500 0.90 8.06
UniCredit Call 28 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 28.00 0.140 0.150 0.90 8.06
UniCredit Call 28 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 28.00 0.140 0.150 0.90 8.06
UC WAR. PUT 06/24 PFE   Put PFIZER INC. D... 19/06/2024 25.00 0.0020 - 0.19 -68.36
UniCredit Put 25 PFE 19.06.2024   Put PFIZER INC. D... 19/06/2024 25.00 - - 0.19 -68.36
UniCredit Put 25 PFE 19.06.2024   Put PFIZER INC. D... 19/06/2024 25.00 - - 0.19 -68.36
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 27.00 0.2300 0.2400 1.08 6.28
UniCredit Call 27 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 27.00 0.230 0.240 1.08 6.28
UniCredit Call 27 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 27.00 0.230 0.240 1.08 6.28
UniCredit Call 33 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 33.00 - - 0.63 18.87
UniCredit Call 33 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 33.00 - - 0.63 18.87
UniCredit Call 26 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 26.00 - - 1.13 5.60
UniCredit Call 26 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 26.00 - - 1.13 5.60
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 25.00 0.4000 - 1.36 4.53
UniCredit Call 25 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 25.00 0.400 - 1.36 4.53
UniCredit Call 25 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 25.00 0.400 - 1.36 4.53
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 19/06/2024 28.50 0.1000 0.1100 0.80 9.58
UniCredit Call 28.5 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 28.50 0.110 0.120 0.80 9.58
UniCredit Call 28.5 PFE 19.06.2024   Call PFIZER INC. D... 19/06/2024 28.50 0.100 0.110 0.80 9.58
UC WAR. PUT 06/24 PFE   Put PFIZER INC. D... 19/06/2024 28.00 0.0090 0.0140 - -
UniCredit Put 28 PFE 19.06.2024   Put PFIZER INC. D... 19/06/2024 28.00 0.009 0.014 - -
UniCredit Put 28 PFE 19.06.2024   Put PFIZER INC. D... 19/06/2024 28.00 0.009 0.014 - -
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 20/06/2024 48.00 0.0010 0.0210 1.43 9.23
HSBC Call 48 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 48.00 0.001 0.021 1.43 9.23
HSBC Call 48 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 48.00 0.001 0.021 1.43 9.23
HSBC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 20/06/2024 52.00 0.0010 0.0210 1.59 8.51
HSBC Call 52 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 52.00 0.001 0.021 1.59 8.51
HSBC Call 52 PFE 20.06.2024   Call PFIZER INC. D... 20/06/2024 52.00 0.001 0.021 1.59 8.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.