Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 110 ORCL 14.06.2024   Put Oracle Corp 14/06/2024 110.00 - - 0.80 -15.24
JP Morgan Call 130 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 130.00 - - 0.84 12.91
JP Morgan Call 126 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 126.00 - - 0.79 12.37
JP Morgan Put 122 ORCL 14.06.2024   Put Oracle Corp 14/06/2024 122.00 - - 0.83 -9.89
JP Morgan Call 128 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 128.00 - - 0.79 13.02
JP Morgan Call 124 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 124.00 - - 0.83 11.08
JP Morgan Put 120 ORCL 14.06.2024   Put Oracle Corp 14/06/2024 120.00 - - 0.83 -10.58
JP Morgan Call 134 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 134.00 - - 0.80 15.11
JP Morgan Put 108 ORCL 14.06.2024   Put Oracle Corp 14/06/2024 108.00 - - 0.81 -15.86
JP Morgan Put 112 ORCL 14.06.2024   Put Oracle Corp 14/06/2024 112.00 - - 0.79 -14.46
JP Morgan Call 132 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 132.00 - - 0.84 13.53
JP Morgan Call 122 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 122.00 - - 0.84 10.39
JP Morgan Put 114 ORCL 14.06.2024   Put Oracle Corp 14/06/2024 114.00 - - 0.79 -13.64
JP Morgan Call 116 ORCL 14.06.2024   Call Oracle Corp 14/06/2024 116.00 - - 0.70 9.87
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 110.00 1.0700 - 1.13 6.06
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 100.00 1.7800 - 1.30 4.56
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 120.00 0.6000 0.6100 1.04 7.83
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 80.00 3.4700 - 1.55 2.97
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 130.00 0.2000 0.2100 0.88 11.35
UC WAR. PUT 06/24 ORC   Put ORACLE CORP. D... 19/06/2024 100.00 0.0110 - 0.41 -29.89
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 140.00 0.0290 - 0.73 17.27
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 115.00 0.8600 - 1.17 6.40
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 135.00 0.0780 - 0.80 13.90
UC WAR. PUT 06/24 ORC   Put ORACLE CORP. D... 19/06/2024 120.00 0.2700 - 0.52 -13.69
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 145.00 0.0130 - 0.80 16.56
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 19/06/2024 125.00 0.3000 - 0.91 9.90
UniCredit Put 120 ORCL 19.06.2024   Put ORACLE CORP. D... 19/06/2024 120.00 - - 0.52 -13.69
UniCredit Call 120 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 120.00 - - 1.04 7.83
UniCredit Call 130 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 130.00 - - 0.88 11.35
UniCredit Call 110 ORC 19.06.2024   Call ORACLE CORP. D... 19/06/2024 110.00 - - 1.13 6.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.