Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 84 ON 21.06.2024   Call ON Semiconductor 21/06/2024 84.00 - - 0.52 23.87
BVT Call 82 ON 21.06.2024   Call ON Semiconductor 21/06/2024 82.00 - - 0.49 23.92
BVT Call 86 ON 21.06.2024   Call ON Semiconductor 21/06/2024 86.00 - - 0.58 21.77
BVT Put 72 ON 21.06.2024   Put ON Semiconductor 21/06/2024 72.00 - - 0.47 -14.17
BVT Call 98 ON 21.06.2024   Call ON Semiconductor 21/06/2024 98.00 - - 0.90 15.17
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 75.00 - - - -
BVT Call 75 ON 21.06.2024   Call ON Semiconductor 21/06/2024 75.00 - - 0.48 16.89
BVT Call 96 ON 21.06.2024   Call ON Semiconductor 21/06/2024 96.00 - - 0.85 15.88
BVT Put 76 ON 21.06.2024   Put ON Semiconductor 21/06/2024 76.00 - - 0.46 -10.60
BVT Put 60 ON 21.06.2024   Put ON Semiconductor 21/06/2024 60.00 - - 0.65 -18.39
BVT Call 80 ON 21.06.2024   Call ON Semiconductor 21/06/2024 80.00 - - 0.49 21.82
BVT Call 74 ON 21.06.2024   Call ON Semiconductor 21/06/2024 74.00 - - 0.48 15.97
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 21/06/2024 90.00 - - 0.70 18.76
BVT Put 56 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 56.00 - - 0.63 -18.66
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 55.00 - - 0.68 -17.43
BVT Call 95 ON 21.06.2024   Call ON Semiconductor 21/06/2024 95.00 - - 0.83 16.27
BVT Put 80 ON 21.06.2024   Put ON Semiconductor 21/06/2024 80.00 - - 0.49 -7.56
BVT Call 70 ON 21.06.2024   Call ON Semiconductor 21/06/2024 70.00 - - 0.49 11.93
BVT Call 76 ON 21.06.2024   Call ON Semiconductor 21/06/2024 76.00 - - 0.48 17.81
BVT Call 88 ON 21.06.2024   Call ON Semiconductor 21/06/2024 88.00 - - 0.64 20.11
BVT Call 92 ON 21.06.2024   Call ON Semiconductor 21/06/2024 92.00 - - 0.75 17.64
BVT Put 50 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 50.00 - - 0.93 -13.23
BVT Call 100 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 100.00 - - 1.13 12.66
BVT Call 62 ON 21.06.2024   Call ON Semiconductor 21/06/2024 62.00 - - 0.65 6.07
BVT Put 84 ON 21.06.2024   Put ON Semiconductor 21/06/2024 84.00 - - 0.56 -5.55
BVT Call 85 ON 21.06.2024   Call ON Semiconductor 21/06/2024 85.00 - - 0.55 22.76
BVT Put 64 ON 21.06.2024   Put ON Semiconductor 21/06/2024 64.00 - - 0.51 -21.64
BVT Call 94 ON 21.06.2024   Call ON Semiconductor 21/06/2024 94.00 - - 0.80 16.69
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 85.00 - - - -
BVT Call 78 ON 21.06.2024   Call ON Semiconductor 21/06/2024 78.00 - - 0.49 19.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.