Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 110 OKTA 16.08.2024   Call Okta Inc 16/08/2024 110.00 - - 0.47 11.89
JP Morgan Put 110 OKTA 16.08.2024   Put Okta Inc 16/08/2024 110.00 - - - -
JP Morgan Call 120 OKTA 16.08.2024   Call Okta Inc 16/08/2024 120.00 - - 0.57 10.59
JP Morgan Call 80 OKTA 16.08.2024   Call Okta Inc 16/08/2024 80.00 - - 1.33 2.77
JP Morgan Put 80 OKTA 16.08.2024   Put Okta Inc 16/08/2024 80.00 - - 0.35 -11.34
JP Morgan Put 70 OKTA 16.08.2024   Put Okta Inc 16/08/2024 70.00 - - 0.34 -14.34
JP Morgan Put 60 OKTA 16.08.2024   Put Okta Inc 16/08/2024 60.00 - - 0.58 -9.00
JP Morgan Call 140 OKTA 16.08.2024   Call Okta Inc 16/08/2024 140.00 - - 0.76 9.07
JP Morgan Put 100 OKTA 16.08.2024   Put Okta Inc 16/08/2024 100.00 - - 0.37 -4.98
JP Morgan Call 130 OKTA 16.08.2024   Call Okta Inc 16/08/2024 130.00 - - 0.71 8.46
JP Morgan Put 90 OKTA 20.09.2024   Put Okta Inc 20/09/2024 90.00 - - 0.39 -5.53
JP Morgan Put 80 OKTA 20.09.2024   Put Okta Inc 20/09/2024 80.00 - - 0.42 -6.68
JP Morgan Put 100 OKTA 20.09.2024   Put Okta Inc 20/09/2024 100.00 - - - -
JP Morgan Call 100 OKTA 20.09.2024   Call Okta Inc 20/09/2024 100.00 - - 0.43 8.14
JP Morgan Put 110 OKTA 20.09.2024   Put Okta Inc 20/09/2024 110.00 - - - -
BVT Call 115 OKTA 20.09.2024   Call Okta Inc 20/09/2024 115.00 - - 0.43 10.21
BVT Call 94 OKTA 20.09.2024   Call Okta Inc 20/09/2024 94.00 - - 0.43 7.30
BVT Put 68 OKTA 20.09.2024   Put Okta Inc 20/09/2024 68.00 - - 0.47 -7.72
BVT Put 72 OKTA 20.09.2024   Put Okta Inc 20/09/2024 72.00 - - 0.46 -7.31
BVT Call 105 OKTA 20.09.2024   Call Okta Inc 20/09/2024 105.00 - - 0.43 8.86
BVT Put 76 OKTA 20.09.2024   Put Okta Inc 20/09/2024 76.00 - - 0.44 -6.91
BVT Put 88 OKTA 20.09.2024   Put Okta Inc 20/09/2024 88.00 - - 0.41 -5.47
BVT Put 80 OKTA 20.09.2024   Put Okta Inc 20/09/2024 80.00 - - 0.43 -6.46
BVT Call 100 OKTA 20.09.2024   Call Okta Inc 20/09/2024 100.00 - - 0.43 8.12
BVT Call 98 OKTA 20.09.2024   Call Okta Inc 20/09/2024 98.00 - - 0.43 7.91
BVT Call 92 OKTA 20.09.2024   Call Okta Inc 20/09/2024 92.00 - - 0.43 6.95
BVT Put 84 OKTA 20.09.2024   Put Okta Inc 20/09/2024 84.00 - - 0.43 -5.90
BVT Put 92 OKTA 20.09.2024   Put Okta Inc 20/09/2024 92.00 - - 0.41 -4.92
BVT Call 96 OKTA 20.09.2024   Call Okta Inc 20/09/2024 96.00 - - 0.43 7.63
BVT Put 64 OKTA 20.09.2024   Put Okta Inc 20/09/2024 64.00 - - 0.49 -8.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.