Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 55.00 0.052 0.062 0.28 22.32
Morgan Stanley Call 57.5 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 57.50 - - 0.50 17.21
Goldman Sachs Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 70.00 - - 0.84 11.84
Morgan Stanley Call 67.5 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 67.50 - - 0.71 14.28
Soc. Generale Call 50 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 50.00 0.470 0.480 0.27 12.87
Morgan Stanley Call 63 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 63.00 - - 0.64 14.80
BNP Paribas Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 50.00 - - 0.27 -24.42
Morgan Stanley Put 52.5 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 52.50 - - 0.20 -25.19
Soc. Generale Call 54 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 54.00 0.070 0.080 0.27 21.07
Morgan Stanley Call 82 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 82.00 - - 1.23 8.12
Soc. Generale Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 70.00 - - 0.67 14.47
Morgan Stanley Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 60.00 - - - -
Soc. Generale Call 52 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 52.00 0.130 0.140 0.26 17.32
Morgan Stanley Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 70.00 - - 0.82 12.32
JP Morgan Call 65 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 65.00 - - 0.67 14.66
Morgan Stanley Call 74 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 74.00 - - 0.90 11.43
Soc. Generale Call 62 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 62.00 0.014 0.024 0.44 20.45
Morgan Stanley Call 45 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 45.00 - - 0.44 8.51
JP Morgan Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 60.00 - - - -
Morgan Stanley Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 55.00 - - 0.49 15.57
Soc. Generale Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 70.00 0.002 0.020 0.67 14.47
Morgan Stanley Call 65 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 65.00 - - 0.65 15.17
Goldman Sachs Call 54 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 54.00 - - 0.28 20.71
Morgan Stanley Call 62 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 62.00 - - 0.63 14.58
Soc. Generale Call 75 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 75.00 0.001 0.020 0.79 12.62
Morgan Stanley Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 58.00 - - 0.55 15.29
Soc. Generale Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 55.00 - - 0.28 22.32
Morgan Stanley Call 66 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 66.00 - - 0.70 13.97
Soc. Generale Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 21/06/2024 58.00 0.027 0.037 0.33 23.66
Morgan Stanley Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 21/06/2024 50.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.