Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 216 MSF   Call MICROSOFT DL-,000... 21/06/2024 216.00 - - 12.71 1.74
UBS Call 378 MSF   Call MICROSOFT DL-,000... 21/06/2024 378.00 - - 5.26 4.40
UBS Call 340 MSF   Call MICROSOFT DL-,000... 21/06/2024 340.00 - - 6.78 3.23
UBS Call 392 MSF   Call MICROSOFT DL-,000... 21/06/2024 392.00 - - 4.62 5.16
UBS Call 216 MSF   Call MICROSOFT DL-,000... 21/06/2024 216.00 - - 12.71 1.74
UBS Call 378 MSF   Call MICROSOFT DL-,000... 21/06/2024 378.00 - - 5.26 4.40
UBS Call 224 MSF   Call MICROSOFT DL-,000... 21/06/2024 224.00 - - 12.26 1.79
UBS Call 398 MSF   Call MICROSOFT DL-,000... 21/06/2024 398.00 - - 4.32 5.60
UBS Call 388 MSF   Call MICROSOFT DL-,000... 21/06/2024 388.00 - - 4.76 4.94
UBS Call 380 MSF   Call MICROSOFT DL-,000... 21/06/2024 380.00 - - 5.14 4.51
UBS Call 224 MSF   Call MICROSOFT DL-,000... 21/06/2024 224.00 - - 12.26 1.79
UBS Call 398 MSF   Call MICROSOFT DL-,000... 21/06/2024 398.00 - - 4.32 5.60
UBS Call 388 MSF   Call MICROSOFT DL-,000... 21/06/2024 388.00 - - 4.76 4.94
UBS Call 380 MSF   Call MICROSOFT DL-,000... 21/06/2024 380.00 - - 5.14 4.51
UBS Call 224 MSF   Call MICROSOFT DL-,000... 21/06/2024 224.00 - - 12.26 1.79
UBS Call 398 MSF   Call MICROSOFT DL-,000... 21/06/2024 398.00 - - 4.32 5.60
UBS Call 388 MSF   Call MICROSOFT DL-,000... 21/06/2024 388.00 - - 4.76 4.94
UBS Call 380 MSF   Call MICROSOFT DL-,000... 21/06/2024 380.00 - - 5.14 4.51
UBS Call 218 MSF   Call MICROSOFT DL-,000... 21/06/2024 218.00 - - 12.57 1.76
UBS Call 400 MSF   Call MICROSOFT DL-,000... 21/06/2024 400.00 - - 4.24 5.74
UBS Put 348 MSF   Put MICROSOFT DL-,000... 21/06/2024 348.00 - - 1.14 -58.03
UBS Call 382 MSF   Call MICROSOFT DL-,000... 21/06/2024 382.00 - - 5.07 4.60
UBS Call 218 MSF   Call MICROSOFT DL-,000... 21/06/2024 218.00 - - 12.57 1.76
UBS Call 400 MSF   Call MICROSOFT DL-,000... 21/06/2024 400.00 - - 4.24 5.74
UBS Put 348 MSF   Put MICROSOFT DL-,000... 21/06/2024 348.00 - - 1.14 -58.03
UBS Call 382 MSF   Call MICROSOFT DL-,000... 21/06/2024 382.00 - - 5.07 4.60
UBS Call 218 MSF   Call MICROSOFT DL-,000... 21/06/2024 218.00 - - 12.57 1.76
UBS Call 400 MSF   Call MICROSOFT DL-,000... 21/06/2024 400.00 - - 4.24 5.74
UBS Put 348 MSF   Put MICROSOFT DL-,000... 21/06/2024 348.00 - - 1.14 -58.03
UBS Call 382 MSF   Call MICROSOFT DL-,000... 21/06/2024 382.00 - - 5.07 4.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.