Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 80 MRVL 19.06.2024   Call Marvell Technology I... 19/06/2024 80.00 - - 0.56 38.18
UniCredit Call 75 MRVL 19.06.2024   Call Marvell Technology I... 19/06/2024 75.00 - - 0.82 17.50
BVT Put 56 MRVL 21.06.2024   Put Marvell Technology I... 21/06/2024 56.00 - - 0.83 -16.39
BVT Call 60 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 60.00 - - 0.71 6.36
BVT Call 66 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 66.00 - - 0.49 11.83
BVT Put 46 MRVL 21.06.2024   Put Marvell Technology I... 21/06/2024 46.00 - - 1.21 -11.67
BVT Put 50 MRVL 21.06.2024   Put Marvell Technology I... 21/06/2024 50.00 - - 1.18 -11.94
BVT Call 64 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 64.00 - - 0.55 9.40
BVT Call 70 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 70.00 - - 0.45 18.00
BVT Put 48 MRVL 21.06.2024   Put Marvell Technology I... 21/06/2024 48.00 - - 1.08 -12.94
BVT Call 56 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 56.00 - - 0.94 4.65
BVT Put 52 MRVL 21.06.2024   Put Marvell Technology I... 21/06/2024 52.00 - - 1.06 -13.16
BVT Call 58 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 58.00 - - 0.79 5.44
BVT Call 68 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 68.00 - - 0.45 15.11
BVT Call 62 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 62.00 - - 0.61 7.68
BVT Call 52 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 52.00 - - 1.17 3.67
BVT Call 51 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 51.00 - - 1.21 3.50
BVT Call 50 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 50.00 - - 1.25 3.35
BVT Call 54 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 54.00 - - 1.02 4.14
BVT Call 72 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 72.00 - - 0.45 20.99
BVT Put 60 MRVL 21.06.2024   Put Marvell Technology I... 21/06/2024 60.00 - - 0.61 -21.52
BVT Call 74 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 74.00 - - 0.47 23.42
BNP Paribas Call 60 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 60.00 0.980 - 1.62 4.62
Soc. Generale Call 85 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 85.00 0.001 0.020 0.75 19.53
Soc. Generale Call 96 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 96.00 0.001 0.020 1.09 14.42
Soc. Generale Call 94 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 94.00 0.001 0.020 1.03 15.06
Soc. Generale Call 98 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 98.00 0.001 0.020 1.14 13.85
Soc. Generale Call 100 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 100.00 0.001 0.020 1.20 13.35
Soc. Generale Call 88 MRVL 21.06.2024   Call Marvell Technology I... 21/06/2024 88.00 0.001 0.020 0.85 17.64
Soc. Generale Put 75 MRVL 21.06.2024   Put Marvell Technology I... 21/06/2024 75.00 0.460 0.470 0.46 -9.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.