Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 210 LEN 20.09.2024   Call Lennar Corp 20/09/2024 210.00 - - 0.38 11.93
Morgan Stanley Call 150 LEN 20.09.2024   Call Lennar Corp 20/09/2024 150.00 - - 0.38 6.26
Morgan Stanley Call 170 LEN 20.09.2024   Call Lennar Corp 20/09/2024 170.00 - - 0.35 8.82
Morgan Stanley Call 190 LEN 20.09.2024   Call Lennar Corp 20/09/2024 190.00 - - 0.36 11.04
Morgan Stanley Call 140 LEN 20.09.2024   Call Lennar Corp 20/09/2024 140.00 - - 0.40 5.18
BNP Paribas Call 140 LEN 20.09.2024   Call Lennar Corp 20/09/2024 140.00 - - 0.38 5.36
BNP Paribas Call 160 LEN 20.09.2024   Call Lennar Corp 20/09/2024 160.00 - - 0.36 7.69
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 20/09/2024 180.00 - - 0.34 10.34
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 20/09/2024 170.00 - - 0.35 9.03
BNP Paribas Call 150 LEN 20.09.2024   Call Lennar Corp 20/09/2024 150.00 - - 0.37 6.45
BNP Paribas Call 130 LEN 20.09.2024   Call Lennar Corp 20/09/2024 130.00 - - 0.41 4.41
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 20/12/2024 140.00 - - 0.38 4.25
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 20/12/2024 180.00 - - 0.34 6.94
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 20/12/2024 200.00 - - 0.33 8.55
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 20/12/2024 160.00 - - 0.36 5.52
BNP Paribas Call 170 LEN 20.12.2024   Call Lennar Corp 20/12/2024 170.00 - - 0.35 6.25
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 20/12/2024 150.00 - - 0.37 4.85
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 20/12/2024 130.00 - - 0.40 3.71
Morgan Stanley Call 180 LEN 20.12.2024   Call Lennar Corp 20/12/2024 180.00 - - 0.34 7.01
Morgan Stanley Put 150 LEN 20.12.2024   Put Lennar Corp 20/12/2024 150.00 - - 0.36 -4.86
Morgan Stanley Call 220 LEN 20.12.2024   Call Lennar Corp 20/12/2024 220.00 - - 0.34 9.18
Morgan Stanley Put 100 LEN 20.12.2024   Put Lennar Corp 20/12/2024 100.00 - - 0.42 -6.49
Morgan Stanley Call 115 LEN 20.12.2024   Call Lennar Corp 20/12/2024 115.00 - - 0.65 2.63
Morgan Stanley Call 200 LEN 20.12.2024   Call Lennar Corp 20/12/2024 200.00 - - 0.34 8.32
Morgan Stanley Call 190 LEN 20.12.2024   Call Lennar Corp 20/12/2024 190.00 - - 0.34 7.68
Morgan Stanley Call 160 LEN 20.12.2024   Call Lennar Corp 20/12/2024 160.00 - - 0.45 4.81
Morgan Stanley Call 150 LEN 20.12.2024   Call Lennar Corp 20/12/2024 150.00 - - 0.48 4.20
Morgan Stanley Call 240 LEN 20.12.2024   Call Lennar Corp 20/12/2024 240.00 - - 0.37 9.40
Morgan Stanley Call 210 LEN 20.12.2024   Call Lennar Corp 20/12/2024 210.00 - - 0.34 8.84
Morgan Stanley Call 280 LEN 20.12.2024   Call Lennar Corp 20/12/2024 280.00 - - 0.43 8.80