Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 135 LDOS 16.08.2024   Put Leidos Holdings Inc 16/08/2024 135.00 0.330 0.400 0.41 -9.29
JP Morgan Put 140 LDOS 16.08.2024   Put Leidos Holdings Inc 16/08/2024 140.00 0.490 0.550 0.39 -8.81
JP Morgan Put 150 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 150.00 1.36 1.45 0.37 -4.67
JP Morgan Put 125 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 125.00 - - 0.33 -6.80
JP Morgan Call 155 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 155.00 1.12 1.21 0.42 5.64
JP Morgan Call 135 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 135.00 2.10 2.20 0.44 4.34
JP Morgan Put 130 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 130.00 0.570 0.660 0.42 -5.28
JP Morgan Call 130 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 130.00 2.39 2.49 0.45 4.06
JP Morgan Put 135 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 135.00 0.740 0.830 0.40 -5.34
JP Morgan Put 140 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 140.00 0.93 1.02 0.39 -5.09
JP Morgan Call 165 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 165.00 0.740 0.840 0.38 6.75
JP Morgan Call 150 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 150.00 1.34 1.43 0.43 5.25
JP Morgan Put 110 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 110.00 0.160 0.310 0.49 -5.60
JP Morgan Put 145 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 145.00 1.14 1.22 0.38 -4.87
JP Morgan Call 140 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 140.00 1.82 1.91 0.44 4.62
JP Morgan Call 160 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 160.00 0.920 1.010 0.41 6.03
JP Morgan Put 120 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 120.00 0.320 0.420 0.43 -5.82
JP Morgan Call 145 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 145.00 1.57 1.66 0.43 4.93
JP Morgan Put 115 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 115.00 - - 0.37 -7.06
JP Morgan Put 140 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 140.00 1.04 1.14 0.41 -4.26
JP Morgan Call 135 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 135.00 2.25 2.35 0.44 4.03
JP Morgan Call 150 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 150.00 1.49 1.59 0.42 4.81
JP Morgan Put 130 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 130.00 0.690 0.790 0.42 -4.63
JP Morgan Call 130 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 130.00 2.54 2.64 0.45 3.78
JP Morgan Put 110 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 110.00 - - 0.40 -5.83
JP Morgan Put 135 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 135.00 0.850 0.950 0.40 -4.73
JP Morgan Put 125 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 125.00 0.540 0.640 0.43 -4.84
JP Morgan Call 145 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 145.00 1.73 1.83 0.42 4.54
JP Morgan Put 145 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 145.00 1.25 1.35 0.38 -4.37
JP Morgan Call 160 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 160.00 1.070 1.170 0.40 5.44