Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 32 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 32.00 0.270 0.300 0.25 8.02
Soc. Generale Call 46 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 46.00 0.002 0.020 0.39 12.62
Soc. Generale Call 40 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 40.00 0.013 0.023 0.25 17.40
Soc. Generale Call 28 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 28.00 0.590 - 0.25 4.93
Soc. Generale Put 30 KHC 20.12.2024   Put Kraft Heinz Company 20/12/2024 30.00 0.027 0.037 0.31 -12.10
Soc. Generale Put 35 KHC 20.12.2024   Put Kraft Heinz Company 20/12/2024 35.00 0.150 0.170 0.25 -9.61
Soc. Generale Call 45 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 45.00 0.003 0.020 0.37 13.24
Soc. Generale Call 36 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 36.00 0.068 0.082 0.22 14.32
Soc. Generale Call 50 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 50.00 0.001 0.020 0.47 10.82
Morgan Stanley Call 54 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 54.00 - - 0.64 7.77
Morgan Stanley Call 49 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 49.00 - - 0.65 7.68
Morgan Stanley Call 34 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 34.00 - - 0.46 7.19
Morgan Stanley Call 37.5 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 37.50 - - 0.37 11.10
Morgan Stanley Call 47.5 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 47.50 - - 0.61 7.98
Morgan Stanley Call 35 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 35.00 - - 0.42 8.34
Morgan Stanley Call 44 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 44.00 - - 0.53 8.88
Morgan Stanley Call 40 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 40.00 - - 0.42 10.52
Morgan Stanley Call 50 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 50.00 - - 0.67 7.50
Morgan Stanley Put 30 KHNZ 20.12.2024   Put KRAFT HEINZ CO.DL -,... 20/12/2024 30.00 - - 0.15 -21.34
Morgan Stanley Call 36 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 36.00 - - 0.40 9.32
Morgan Stanley Call 46 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 46.00 - - 0.58 8.32
Morgan Stanley Call 33 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 33.00 - - 0.51 6.18
Morgan Stanley Call 41 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 41.00 - - 0.45 10.02
BNP Paribas Put 30 KHC 20.12.2024   Put Kraft Heinz Company 20/12/2024 30.00 0.026 0.091 0.45 -7.29
BNP Paribas Call 32 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 32.00 0.300 0.310 0.27 7.60
BNP Paribas Call 35 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 35.00 0.120 0.130 0.23 11.96
BNP Paribas Call 42 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 42.00 0.005 0.091 0.48 8.22
BNP Paribas Put 40 KHC 20.12.2024   Put Kraft Heinz Company 20/12/2024 40.00 0.510 0.520 0.33 -4.69
BNP Paribas Call 38 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 38.00 0.033 0.091 0.33 10.71
BNP Paribas Call 40 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 40.00 0.013 0.091 0.41 9.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.