Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 520 ISRG 18.10.2024   Call Intuitive Surgical I... 18/10/2024 520.00 - - 0.36 17.55
JP Morgan Call 390 IUI1 18.10.2024   Call INTUITIVE SURGIC. DL... 18/10/2024 390.00 - - 1.42 3.36
JP Morgan Call 380 IUI1 18.10.2024   Call INTUITIVE SURGIC. DL... 18/10/2024 380.00 - - 1.72 2.86
Goldman Sachs Call 750 ISRG 18.10.2024   Call Intuitive Surgical I... 18/10/2024 750.00 - - 0.98 9.46
Goldman Sachs Put 500 ISRG 18.10.2024   Put Intuitive Surgical I... 18/10/2024 500.00 - - 0.33 -11.85
Goldman Sachs Call 650 ISRG 18.10.2024   Call Intuitive Surgical I... 18/10/2024 650.00 - - 0.73 11.76
JP Morgan Call 430 ISRG 18.10.2024   Call Intuitive Surgical I... 18/10/2024 430.00 - - - -
JP Morgan Put 390 ISRG 18.10.2024   Put Intuitive Surgical I... 18/10/2024 390.00 - - 0.56 -14.24
JP Morgan Call 420 ISRG 18.10.2024   Call Intuitive Surgical I... 18/10/2024 420.00 - - 0.50 5.98
JP Morgan Call 460 ISRG 18.10.2024   Call Intuitive Surgical I... 18/10/2024 460.00 - - 0.40 9.54
JP Morgan Call 440 ISRG 18.10.2024   Call Intuitive Surgical I... 18/10/2024 440.00 - - 0.24 9.60
JP Morgan Call 450 ISRG 18.10.2024   Call Intuitive Surgical I... 18/10/2024 450.00 - - 0.28 10.48
JP Morgan Call 470 ISRG 18.10.2024   Call Intuitive Surgical I... 18/10/2024 470.00 - - 0.33 12.16
JP Morgan Call 480 ISRG 18.10.2024   Call Intuitive Surgical I... 18/10/2024 480.00 - - 0.33 13.57
JP Morgan Put 470 ISRG 18.10.2024   Put Intuitive Surgical I... 18/10/2024 470.00 - - 0.36 -14.82
JP Morgan Put 490 ISRG 18.10.2024   Put Intuitive Surgical I... 18/10/2024 490.00 - - 0.32 -13.71
JP Morgan Put 450 ISRG 18.10.2024   Put Intuitive Surgical I... 18/10/2024 450.00 - - 0.39 -15.75
JP Morgan Put 480 ISRG 18.10.2024   Put Intuitive Surgical I... 18/10/2024 480.00 - - 0.37 -13.04
JP Morgan Put 460 ISRG 18.10.2024   Put Intuitive Surgical I... 18/10/2024 460.00 - - 0.40 -14.20
Goldman Sachs Put 400 ISRG 18.10.2024   Put Intuitive Surgical I... 18/10/2024 400.00 - - 0.53 -14.67
Goldman Sachs Put 300 ISRG 18.10.2024   Put Intuitive Surgical I... 18/10/2024 300.00 - - 1.20 -6.48
Goldman Sachs Put 350 ISRG 18.10.2024   Put Intuitive Surgical I... 18/10/2024 350.00 - - 0.90 -8.31
Goldman Sachs Put 450 ISRG 18.10.2024   Put Intuitive Surgical I... 18/10/2024 450.00 - - 0.43 -13.87
Goldman Sachs Put 250 ISRG 18.10.2024   Put Intuitive Surgical I... 18/10/2024 250.00 - - 1.55 -5.08
Goldman Sachs Call 400 ISRG 18.10.2024   Call Intuitive Surgical I... 18/10/2024 400.00 - - 0.57 4.91
Goldman Sachs Call 600 ISRG 18.10.2024   Call Intuitive Surgical I... 18/10/2024 600.00 - - 0.54 15.39
Goldman Sachs Call 450 ISRG 18.10.2024   Call Intuitive Surgical I... 18/10/2024 450.00 - - 0.41 8.48
Goldman Sachs Call 700 ISRG 18.10.2024   Call Intuitive Surgical I... 18/10/2024 700.00 - - 0.86 10.42
JP Morgan Put 450 ISRG 15.11.2024   Put Intuitive Surgical I... 15/11/2024 450.00 - - 0.36 -11.09
JP Morgan Put 420 ISRG 15.11.2024   Put Intuitive Surgical I... 15/11/2024 420.00 - - 0.41 -11.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.