Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 30 HAL   Call HALLIBURTON CO. DL... 21/06/2024 30.00 - - 3.94 6.31
JP Morgan Call 36 HAL   Call HALLIBURTON CO. DL... 21/06/2024 36.00 - - 2.12 20.75
BVT Put 42 HAL   Put Halliburton Co 21/06/2024 42.00 - - 2.63 -3.44
BVT Call 40 HAL   Call Halliburton Co 21/06/2024 40.00 - - 2.75 15.51
BVT Call 35 HAL   Call Halliburton Co 21/06/2024 35.00 - - 1.25 28.65
BVT Call 38 HAL   Call Halliburton Co 21/06/2024 38.00 - - 2.21 18.41
BVT Put 33 HAL   Put Halliburton Co 21/06/2024 33.00 - - 0.54 -42.98
BVT Put 40 HAL   Put Halliburton Co 21/06/2024 40.00 - - 1.92 -4.51
BVT Put 44 HAL   Put Halliburton Co 21/06/2024 44.00 - - 3.27 -2.79
BVT Call 36 HAL   Call Halliburton Co 21/06/2024 36.00 - - 1.60 23.72
BVT Put 38 HAL   Put Halliburton Co 21/06/2024 38.00 - - 1.83 -5.91
BVT Put 32 HAL   Put Halliburton Co 21/06/2024 32.00 - - 0.83 -37.72
BVT Call 42 HAL   Call Halliburton Co 21/06/2024 42.00 - - 3.24 13.63
BVT Call 46 HAL   Call Halliburton Co 21/06/2024 46.00 - - 4.10 11.32
BVT Call 33 HAL   Call Halliburton Co 21/06/2024 33.00 - - 0.57 43.54
BVT Put 34 HAL   Put Halliburton Co 21/06/2024 34.00 - - 0.71 -22.02
BVT Call 37 HAL   Call Halliburton Co 21/06/2024 37.00 - - 1.92 20.60
BVT Put 39 HAL   Put Halliburton Co 21/06/2024 39.00 - - 1.92 -5.10
BVT Put 41 HAL   Put Halliburton Co 21/06/2024 41.00 - - 2.59 -3.79
BVT Put 36 HAL   Put Halliburton Co 21/06/2024 36.00 - - 1.13 -9.82
BVT Call 43 HAL   Call Halliburton Co 21/06/2024 43.00 - - 3.47 12.92
BVT Call 39 HAL   Call Halliburton Co 21/06/2024 39.00 - - 2.49 16.78
BVT Call 34 HAL   Call Halliburton Co 21/06/2024 34.00 - - 0.86 38.12
BVT Put 37 HAL   Put Halliburton Co 21/06/2024 37.00 - - 1.68 -7.06
BVT Call 45 HAL   Call Halliburton Co 21/06/2024 45.00 - - 3.90 11.78
BVT Call 41 HAL   Call Halliburton Co 21/06/2024 41.00 - - 3.00 14.48
BVT Put 31 HAL   Put Halliburton Co 21/06/2024 31.00 - - 1.29 -26.74
BVT Put 35 HAL   Put Halliburton Co 21/06/2024 35.00 - - 0.99 -13.34
JP Morgan Put 30 HAL   Put HALLIBURTON CO. DL... 21/06/2024 30.00 - - 0.64 -48.83
Goldman Sachs Put 35 HAL   Put HALLIBURTON CO. DL... 21/06/2024 35.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.