Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 80 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 80.00 0.040 0.140 0.82 -5.77
Goldman Sachs Put 110 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 110.00 0.500 0.570 0.42 -7.56
Goldman Sachs Put 70 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 70.00 0.020 0.120 1.02 -4.75
JP Morgan Put 95 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 95.00 0.130 0.150 0.46 -9.95
JP Morgan Call 135 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 135.00 0.055 0.075 0.46 11.80
JP Morgan Call 95 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 95.00 1.61 1.63 0.50 4.94
Goldman Sachs Call 180 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 180.00 0.003 0.053 0.90 6.92
Goldman Sachs Put 90 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 90.00 0.090 0.190 0.64 -6.89
Goldman Sachs Call 140 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 140.00 0.040 0.140 0.58 9.19
JP Morgan Call 125 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 125.00 0.170 0.190 0.39 12.44
Goldman Sachs Call 100 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 100.00 1.25 1.32 0.58 5.06
Goldman Sachs Call 110 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 110.00 0.650 0.720 0.48 7.13
Goldman Sachs Put 100 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 100.00 0.200 0.270 0.48 -8.41
Goldman Sachs Put 50 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 50.00 0.006 0.056 1.56 -3.16
JP Morgan Put 85 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 85.00 0.053 0.073 0.60 -8.39
JP Morgan Call 110 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 110.00 0.650 0.670 0.42 8.16
JP Morgan Call 105 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 105.00 0.92 0.94 0.43 6.97
Goldman Sachs Call 160 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 160.00 0.009 0.059 0.75 7.86
JP Morgan Call 130 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 130.00 0.098 0.120 0.41 12.54
JP Morgan Put 90 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 90.00 0.080 0.100 0.52 -9.48
JP Morgan Call 115 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 115.00 0.430 0.450 0.37 10.44
JP Morgan Call 120 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 120.00 0.280 0.300 0.38 11.31
Goldman Sachs Call 120 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 120.00 0.280 0.350 0.44 9.72
Goldman Sachs Put 120 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 120.00 1.040 1.110 0.43 -5.63
JP Morgan Put 105 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 105.00 0.330 0.350 0.42 -8.81
JP Morgan Put 110 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 110.00 0.500 0.520 0.40 -8.09
JP Morgan Put 100 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 100.00 0.200 0.220 0.42 -9.79
JP Morgan Put 75 GPN 15.11.2024   Put Global Payments Inc 15/11/2024 75.00 0.028 0.048 0.77 -6.86
Morgan Stanley Call 120 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 120.00 0.380 0.400 0.35 9.34
Goldman Sachs Put 50 GPN 20.12.2024   Put Global Payments Inc 20/12/2024 50.00 0.011 0.061 1.22 -3.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.