Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 74 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 74.00 1.36 1.37 0.53 5.76
BNP Paribas Call 75 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 75.00 1.24 - 0.40 6.60
Soc. Generale Call 65 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 65.00 2.15 - - -
JP Morgan Put 75 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 75.00 0.011 0.031 0.57 -13.49
JP Morgan Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 80.00 - - 0.31 10.11
JP Morgan Call 115 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 115.00 - - 1.01 8.57
JP Morgan Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 0.010 0.030 0.54 15.10
Soc. Generale Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 105.00 0.011 0.021 0.46 21.99
Soc. Generale Call 115 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 115.00 0.001 0.020 0.62 16.95
Soc. Generale Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 0.190 0.200 0.35 17.71
Soc. Generale Call 60 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 60.00 2.600 - - -
Soc. Generale Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 80.00 0.820 0.830 0.37 9.30
Soc. Generale Call 65 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 65.00 2.140 - - -
Soc. Generale Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 0.071 0.081 0.36 21.77
Soc. Generale Call 70 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 70.00 1.690 - - -
Soc. Generale Call 110 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 110.00 0.003 0.020 0.54 19.01
Soc. Generale Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 85.00 0.450 0.460 0.34 13.52
Soc. Generale Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 0.028 0.038 0.39 23.30
Soc. Generale Call 75 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 75.00 1.240 - 0.23 7.11
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 0.007 0.024 0.37 25.17
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 65.00 2.18 2.19 0.78 3.65
BVT Put 84 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 84.00 0.085 0.095 0.31 -20.06
JP Morgan Call 120 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 120.00 - - 1.08 8.25
Soc. Generale Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 0.073 0.083 0.36 21.77
JP Morgan Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 105.00 0.002 0.032 0.78 10.31
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 0.161 0.171 0.30 21.00
BVT Call 76 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 76.00 1.18 1.19 0.48 6.58
BVT Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 80.00 - - 0.39 9.05
BNP Paribas Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 85.00 0.410 0.420 0.30 15.00
BNP Paribas Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 80.00 0.800 0.810 0.35 9.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.